 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$93.54 |
$97.12 |
$93.54 |
$96.68 |
29.82M | | 07/08/2025 |
$96.89 |
$97.60 |
$95.11 |
$97.48 |
20.59M | | 07/09/2025 |
$97.50 |
$97.72 |
$96.10 |
$96.64 |
14.86M | | 07/10/2025 |
$96.07 |
$97.45 |
$95.12 |
$96.40 |
15.64M | | 07/11/2025 |
$96.12 |
$96.83 |
$95.27 |
$95.39 |
12.44M |
|
|
| Uber Technologies, Inc. is a technology company, which develops and operates proprietary technology applications supporting a variety of offerings on its platform (Platform(s)). Co. connects consumers (Rider(s)) with independent providers of ride services (Mobility Driver(s)) for ride sharing services and connects Riders and other consumers (Eater(s)) with restaurants, grocers and other stores with delivery service providers (Couriers) for meal preparation, grocery and other delivery services. Co. also connects consumers with public transportation networks. It also connects shippers with carriers in the freight industry. | |
|
Uber Technologies (UBER) has the following price history information. Looking back at UBER historical stock prices for the last five trading days, on July 07, 2025, UBER opened at $93.54, traded as high as $97.12 and as low as $93.54, and closed at $96.68. Trading volume was a total of 29.82M shares. On July 08, 2025, UBER opened at $96.89, traded as high as $97.60 and as low as $95.11, and closed at $97.48. Trading volume was a total of 20.59M shares. On July 09, 2025, UBER opened at $97.50, traded as high as $97.72 and as low as $96.10, and closed at $96.64. Trading volume was a total of 14.86M shares. On July 10, 2025, UBER opened at $96.07, traded as high as $97.45 and as low as $95.12, and closed at $96.40. Trading volume was a total of 15.64M shares. On July 11, 2025, UBER opened at $96.12, traded as high as $96.83 and as low as $95.27, and closed at $95.39. Trading volume was a total of 12.44M shares.
UBER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uber Technologies shares, starting with a $10,000 purchase of UBER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2019 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$37.10 |
|
| End price/share: |
$95.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
157.12% |
|
| Average Annual Total Return: |
16.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,715.17 |
|
| Years: |
6.17 |
|
|
|
| Date |
Close |
| 07/07/2025 | $96.68 | | 07/08/2025 | $97.48 | | 07/09/2025 | $96.64 | | 07/10/2025 | $96.40 | | 07/11/2025 | $95.39 |
|
|
Free UBER Email Alerts:
