 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$13.40 |
$13.40 |
$12.88 |
$12.88 |
5.80K | | 04/16/2024 |
$13.18 |
$13.68 |
$12.70 |
$12.70 |
1.60K | | 04/17/2024 |
$13.69 |
$13.69 |
$12.76 |
$12.76 |
3.90K | | 04/18/2024 |
$13.95 |
$13.95 |
$13.01 |
$13.01 |
1.40K | | 04/19/2024 |
$13.59 |
$13.59 |
$13.14 |
$13.14 |
600 |
|
|
| United Bancorp is a bank holding company. Through its subsidiary, Unified Bank (the Bank), Co. is engaged in the business of commercial and retail banking in Belmont, Harrison, Jefferson, Tuscarawas, Carroll, Athens, Hocking, and Fairfield counties and the surrounding localities. The Bank also operates in Marshall County West Virginia. Co.'s primary deposit products are checking, savings and term certificate accounts and its primary lending products are residential mortgage, commercial and installment loans. Substantially all loans are secured by business assets, consumer assets and real estate. Real estate loans are secured by both residential and commercial real estate. | |
|
United Bancorp (UBCP) has the following price history information. Looking back at UBCP historical stock prices for the last five trading days, on April 15, 2024, UBCP opened at $13.40, traded as high as $13.40 and as low as $12.88, and closed at $12.88. Trading volume was a total of 5.80K shares. On April 16, 2024, UBCP opened at $13.18, traded as high as $13.68 and as low as $12.70, and closed at $12.70. Trading volume was a total of 1.60K shares. On April 17, 2024, UBCP opened at $13.69, traded as high as $13.69 and as low as $12.76, and closed at $12.76. Trading volume was a total of 3.90K shares. On April 18, 2024, UBCP opened at $13.95, traded as high as $13.95 and as low as $13.01, and closed at $13.01. Trading volume was a total of 1.40K shares. On April 19, 2024, UBCP opened at $13.59, traded as high as $13.59 and as low as $13.14, and closed at $13.14. Trading volume was a total of 600 shares.
UBCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Bancorp shares, starting with a $10,000 purchase of UBCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$13.14 |
|
| Starting shares: |
1,246.88 |
|
| Ending shares: |
1,999.05 |
|
| Dividends reinvested/share: |
$5.80 |
|
| Total return: |
162.68% |
|
| Average Annual Total Return: |
10.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,269.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$13.14 |
|
| Dividends collected/share: |
$5.80 |
|
| Total return: |
136.11% |
|
| Average Annual Total Return: |
8.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,608.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $12.88 | | 04/16/2024 | $12.70 | | 04/17/2024 | $12.76 | | 04/18/2024 | $13.01 | | 04/19/2024 | $13.14 |
|
|
Free UBCP Email Alerts:
