 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/03/2004 |
$0.21 |
$0.22 |
$0.20 |
$0.21 |
1.23M | | 03/04/2004 |
$0.21 |
$0.21 |
$0.20 |
$0.21 |
2.88M | | 03/05/2004 |
$0.21 |
$0.21 |
$0.20 |
$0.21 |
1.33M | | 03/08/2004 |
$0.21 |
$0.21 |
$0.20 |
$0.20 |
1.26M | | 03/09/2004 |
$0.21 |
$0.21 |
$0.19 |
$0.20 |
2.00M |
|
|
| Provides fixed wireless access products including Quick-Cell(TM) and wireless Internet access service. | |
|
UAX (UAX) has the following price history information. Looking back at UAX historical stock prices for the last five trading days, on March 03, 2004, UAX opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.23M shares. On March 04, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 2.88M shares. On March 05, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.33M shares. On March 08, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 1.26M shares. On March 09, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.20. Trading volume was a total of 2.00M shares.
UAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UAX shares, starting with a $10,000 purchase of UAX, and working forward through the historical stock price information to today.
UAX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/03/2004 | $0.21 | | 03/04/2004 | $0.21 | | 03/05/2004 | $0.21 | | 03/08/2004 | $0.20 | | 03/09/2004 | $0.20 |
|
|
Free UAX Email Alerts:
