Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/03/2004 $0.21 $0.22 $0.20 $0.21 1.23M
03/04/2004 $0.21 $0.21 $0.20 $0.21 2.88M
03/05/2004 $0.21 $0.21 $0.20 $0.21 1.33M
03/08/2004 $0.21 $0.21 $0.20 $0.20 1.26M
03/09/2004 $0.21 $0.21 $0.19 $0.20 2.00M
Provides fixed wireless access products including Quick-Cell(TM) and wireless Internet access service.
UAX historical stock prices picture
UAX (UAX) has the following price history information. Looking back at UAX historical stock prices for the last five trading days, on March 03, 2004, UAX opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.23M shares. On March 04, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 2.88M shares. On March 05, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.33M shares. On March 08, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 1.26M shares. On March 09, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.20. Trading volume was a total of 2.00M shares.

UAX Historical Stock Prices By Date:

UAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UAX shares, starting with a $10,000 purchase of UAX, and working forward through the historical stock price information to today. UAX -- use the split history when considering split-adjusted past price performance.

Date Close
03/03/2004$0.21
03/04/2004$0.21
03/05/2004$0.21
03/08/2004$0.20
03/09/2004$0.20
UAX is categorized under the Materials sector; below are some other companies in the same sector:

UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices

UAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.