|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/16/2023 |
$24.00 |
$24.00 |
$23.56 |
$23.56 |
1.30K | 06/20/2023 |
$23.55 |
$23.61 |
$23.36 |
$23.43 |
1.20K | 06/21/2023 |
$23.36 |
$23.36 |
$23.20 |
$23.20 |
100 | 06/22/2023 |
$23.02 |
$23.02 |
$23.02 |
$23.02 |
200 | 06/23/2023 |
$22.81 |
$22.81 |
$22.81 |
$22.81 |
100 | |
|
UAV (UAV) has the following price history information. Looking back at UAV historical stock prices for the last five trading days, on June 16, 2023, UAV opened at $24.00, traded as high as $24.00 and as low as $23.56, and closed at $23.56. Trading volume was a total of 1.30K shares. On June 20, 2023, UAV opened at $23.55, traded as high as $23.61 and as low as $23.36, and closed at $23.43. Trading volume was a total of 1.20K shares. On June 21, 2023, UAV opened at $23.36, traded as high as $23.36 and as low as $23.20, and closed at $23.20. Trading volume was a total of 100 shares. On June 22, 2023, UAV opened at $23.02, traded as high as $23.02 and as low as $23.02, and closed at $23.02. Trading volume was a total of 200 shares. On June 23, 2023, UAV opened at $22.81, traded as high as $22.81 and as low as $22.81, and closed at $22.81. Trading volume was a total of 100 shares.
UAV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UAV shares, starting with a $10,000 purchase of UAV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2022 |
|
End date: |
06/23/2023 |
|
Start price/share: |
$25.84 |
|
End price/share: |
$22.81 |
|
Starting shares: |
387.01 |
|
Ending shares: |
404.85 |
|
Dividends reinvested/share: |
$0.90 |
|
Total return: |
-7.65% |
|
Average Annual Total Return: |
-6.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,234.68 |
|
Years: |
1.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2022 |
|
End date: |
06/23/2023 |
|
Start price/share: |
$25.84 |
|
End price/share: |
$22.81 |
|
Dividends collected/share: |
$0.90 |
|
Total return: |
-8.24% |
|
Average Annual Total Return: |
-7.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,176.50 |
|
Years: |
1.15 |
|
|
|
Date |
Close |
06/16/2023 | $23.56 | 06/20/2023 | $23.43 | 06/21/2023 | $23.20 | 06/22/2023 | $23.02 | 06/23/2023 | $22.81 |
|
|