Historical Stock Price
ETFs Holding UAMY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $0.79 $0.79 $0.72 $0.77 57.30K
08/15/2019 $0.73 $0.79 $0.65 $0.69 107.00K
08/16/2019 $0.70 $0.71 $0.65 $0.65 46.20K
08/19/2019 $0.65 $0.69 $0.65 $0.68 5.40K
08/20/2019 $0.66 $0.71 $0.65 $0.71 18.00K
United States Antimony is engaged in the production and sale of antimony, silver, gold, and zeolite products. In its existing operations in Montana, Co. produces antimony oxide, sodium antimonate, antimony metal, and precious metals. Co. also sells antimony metal for use in bearings, storage batteries and ordnance. Co. owns 100% of Bear River Zeolite Company (BRZ), which has a lease with Webster Farm, L.L.C. that entitles BRZ to surface mine and process zeolite. BRZ's zeolite deposits are used for: soil amendment and fertilizer, water filtration, sewage treatment, nuclear waste and other environmental cleanup, odor control, gas separation, animal nutrition, and miscellaneous uses.
UAMY historical stock prices picture
United States Antimony (UAMY) has the following price history information. Looking back at UAMY historical stock prices for the last five trading days, on August 14, 2019, UAMY opened at $0.79, traded as high as $0.79 and as low as $0.72, and closed at $0.77. Trading volume was a total of 57.30K shares. On August 15, 2019, UAMY opened at $0.73, traded as high as $0.79 and as low as $0.65, and closed at $0.69. Trading volume was a total of 107.00K shares. On August 16, 2019, UAMY opened at $0.70, traded as high as $0.71 and as low as $0.65, and closed at $0.65. Trading volume was a total of 46.20K shares. On August 19, 2019, UAMY opened at $0.65, traded as high as $0.69 and as low as $0.65, and closed at $0.68. Trading volume was a total of 5.40K shares. On August 20, 2019, UAMY opened at $0.66, traded as high as $0.71 and as low as $0.65, and closed at $0.71. Trading volume was a total of 18.00K shares.

UAMY Historical Stock Prices By Date:

UAMY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Antimony shares, starting with a $10,000 purchase of UAMY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $0.50
End price/share: $0.71
Dividends collected/share: $0.00
Total return: 42.00%
Average Annual Total Return: 3.57%
Starting investment: $10,000.00
Ending investment: $14,203.05
Years: 10.00
Date Close
08/14/2019$0.77
08/15/2019$0.69
08/16/2019$0.65
08/19/2019$0.68
08/20/2019$0.71
UAMY is categorized under the Materials sector; below are some other companies in the same sector:

UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices

UAMY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.