Historical Stock Price
ETFs Holding UAMY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $0.30 $0.31 $0.30 $0.30 135.40K
07/09/2024 $0.30 $0.31 $0.30 $0.30 83.40K
07/10/2024 $0.30 $0.30 $0.29 $0.30 200.20K
07/11/2024 $0.30 $0.31 $0.29 $0.29 127.10K
07/12/2024 $0.29 $0.31 $0.29 $0.31 328.50K
United States Antimony is engaged in the extraction, processing and sale of antimony, zeolite, silver and gold products. In its operations in Montana, Co. produces antimony oxide, antimony metal, and precious metals. Co. also sells antimony metal for use in bearings, storage batteries and ordnance. In its operations in Idaho, Co. produces zeolite, a group of industrial minerals used for soil amendment and fertilizer, water filtration, sewage treatment, nuclear waste and other environmental cleanup, odor control, gas separation and other applications. Co.'s operating segments are: U.S. antimony operations, Mexican antimony operations, precious metals recovery and U.S. zeolite operations.
UAMY historical stock prices picture
United States Antimony (UAMY) has the following price history information. Looking back at UAMY historical stock prices for the last five trading days, on July 08, 2024, UAMY opened at $0.30, traded as high as $0.31 and as low as $0.30, and closed at $0.30. Trading volume was a total of 135.40K shares. On July 09, 2024, UAMY opened at $0.30, traded as high as $0.31 and as low as $0.30, and closed at $0.30. Trading volume was a total of 83.40K shares. On July 10, 2024, UAMY opened at $0.30, traded as high as $0.30 and as low as $0.29, and closed at $0.30. Trading volume was a total of 200.20K shares. On July 11, 2024, UAMY opened at $0.30, traded as high as $0.31 and as low as $0.29, and closed at $0.29. Trading volume was a total of 127.10K shares. On July 12, 2024, UAMY opened at $0.29, traded as high as $0.31 and as low as $0.29, and closed at $0.31. Trading volume was a total of 328.50K shares.

UAMY Historical Stock Prices By Date:

UAMY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Antimony shares, starting with a $10,000 purchase of UAMY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $1.65
End price/share: $0.31
Dividends collected/share: $0.00
Total return: -81.21%
Average Annual Total Return: -15.40%
Starting investment: $10,000.00
Ending investment: $1,878.03
Years: 10.00
Date Close
07/08/2024$0.30
07/09/2024$0.30
07/10/2024$0.30
07/11/2024$0.29
07/12/2024$0.31
UAMY is categorized under the Materials sector; below are some other companies in the same sector:

UAN Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices

Email EnvelopeFree UAMY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UAMY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.