Historical Stock Price
ETFs Holding UAM »    UAM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/13/2017 $9.97 $9.97 $9.97 $9.97 0
07/14/2017 $9.97 $9.97 $9.97 $9.97 0
09/11/2017 $0.00 $0.00 $0.00 $9.97 0
09/12/2017 $0.00 $0.00 $0.00 $9.97 0
11/28/2017 $0.00 $0.00 $0.00 $9.97 0
Universal American, through its family of healthcare companies, provides health benefits to people covered by Medicare. Co. manages its business as follows: Medicare Advantage, which contains the operations of its initiatives in managed care for seniors, including Health Maintenance Organization plans, Preferred Provider Organization plans and Private Fee-for-Service plans; and Management Services Organization, which supports its physician partnerships in the development of healthcare models, such as Accountable Care Organizations, with a variety of capabilities and resources including technology, analytics, clinical care coordination, regulatory compliance and program administration.
UAM historical stock prices picture
UAM (UAM) has the following price history information. Looking back at UAM historical stock prices for the last five trading days, on July 13, 2017, UAM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On July 14, 2017, UAM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On September 11, 2017, UAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.97. Trading volume was a total of 0 shares. On September 12, 2017, UAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.97. Trading volume was a total of 0 shares. On November 28, 2017, UAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.97. Trading volume was a total of 0 shares.

UAM Historical Stock Prices By Date:

UAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UAM shares, starting with a $10,000 purchase of UAM, and working forward through the historical stock price information to today. No data found

Date Close
07/13/2017$9.97
07/14/2017$9.97
09/11/2017$9.97
09/12/2017$9.97
11/28/2017$9.97
UAM is categorized under the Financials sector; below are some other companies in the same sector:

UBA Historical Stock Prices
UBCP Historical Stock Prices
UBFO Historical Stock Prices
UBND Historical Stock Prices
UBNK Historical Stock Prices
UBOH Historical Stock Prices
UBR Historical Stock Prices
UBS Historical Stock Prices
UBSH Historical Stock Prices
UBSI Historical Stock Prices

Email EnvelopeFree UAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.