 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$104.20 |
$108.32 |
$103.99 |
$107.35 |
5.76M | | 02/03/2026 |
$109.00 |
$113.00 |
$108.72 |
$110.86 |
8.45M | | 02/04/2026 |
$112.11 |
$112.63 |
$105.81 |
$109.48 |
5.59M | | 02/05/2026 |
$108.20 |
$109.24 |
$105.51 |
$106.09 |
5.63M | | 02/06/2026 |
$107.27 |
$116.49 |
$107.27 |
$115.91 |
9.02M |
|
|
| United Airlines Holdings, Inc. is a holding company. Co. transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. Co., through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). | |
|
United Airlines Holdings (UAL) has the following price history information. Looking back at UAL historical stock prices for the last five trading days, on February 02, 2026, UAL opened at $104.20, traded as high as $108.32 and as low as $103.99, and closed at $107.35. Trading volume was a total of 5.76M shares. On February 03, 2026, UAL opened at $109.00, traded as high as $113.00 and as low as $108.72, and closed at $110.86. Trading volume was a total of 8.45M shares. On February 04, 2026, UAL opened at $112.11, traded as high as $112.63 and as low as $105.81, and closed at $109.48. Trading volume was a total of 5.59M shares. On February 05, 2026, UAL opened at $108.20, traded as high as $109.24 and as low as $105.51, and closed at $106.09. Trading volume was a total of 5.63M shares. On February 06, 2026, UAL opened at $107.27, traded as high as $116.49 and as low as $107.27, and closed at $115.91. Trading volume was a total of 9.02M shares.
UAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Airlines Holdings shares, starting with a $10,000 purchase of UAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$46.48 |
|
| End price/share: |
$115.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
149.38% |
|
| Average Annual Total Return: |
9.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,941.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $107.35 | | 02/03/2026 | $110.86 | | 02/04/2026 | $109.48 | | 02/05/2026 | $106.09 | | 02/06/2026 | $115.91 |
|
|
Free UAL Email Alerts:
