Historical Stock Price
ETFs Holding UAL »    UAL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $89.70 $91.52 $89.63 $91.23 2.89M
07/15/2019 $91.60 $92.43 $91.15 $91.32 2.39M
07/16/2019 $91.81 $94.50 $91.80 $93.92 4.71M
07/17/2019 $94.03 $95.25 $92.34 $94.78 6.02M
07/18/2019 $94.32 $95.48 $93.88 $95.28 3.30M
United Airlines Holdings is a holding company and its principal, wholly-owned subsidiary is United Airlines, Inc. (United). Co. is engaged in the transportation of people and cargo throughout North America and to destinations in Asia, Europe, the Middle East and Latin America. Co., through United and its regional carriers, operates flights to airports from its hubs at Newark Liberty International Airport, Chicago O'Hare International Airport, Denver International Airport, George Bush Intercontinental Airport, Los Angeles International Airport, A.B. Won Pat International Airport, San Francisco International Airport and Washington Dulles International Airport.
UAL historical stock prices picture
United Airlines Holdings (UAL) has the following price history information. Looking back at UAL historical stock prices for the last five trading days, on July 12, 2019, UAL opened at $89.70, traded as high as $91.52 and as low as $89.63, and closed at $91.23. Trading volume was a total of 2.89M shares. On July 15, 2019, UAL opened at $91.60, traded as high as $92.43 and as low as $91.15, and closed at $91.32. Trading volume was a total of 2.39M shares. On July 16, 2019, UAL opened at $91.81, traded as high as $94.50 and as low as $91.80, and closed at $93.92. Trading volume was a total of 4.71M shares. On July 17, 2019, UAL opened at $94.03, traded as high as $95.25 and as low as $92.34, and closed at $94.78. Trading volume was a total of 6.02M shares. On July 18, 2019, UAL opened at $94.32, traded as high as $95.48 and as low as $93.88, and closed at $95.28. Trading volume was a total of 3.30M shares.

UAL Historical Stock Prices By Date:

UAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Airlines Holdings shares, starting with a $10,000 purchase of UAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $3.51
End price/share: $95.28
Dividends collected/share: $0.00
Total return: 2,614.53%
Average Annual Total Return: 39.11%
Starting investment: $10,000.00
Ending investment: $271,383.54
Years: 10.00
Date Close
07/12/2019$91.23
07/15/2019$91.32
07/16/2019$93.92
07/17/2019$94.78
07/18/2019$95.28
UAL is categorized under the Industrials sector; below are some other companies in the same sector:

UBPS Historical Stock Prices
UCP Historical Stock Prices
UHAL Historical Stock Prices
ULBI Historical Stock Prices
ULH Historical Stock Prices
ULTR Historical Stock Prices
UNF Historical Stock Prices
UNP Historical Stock Prices
UNXL Historical Stock Prices
UPG Historical Stock Prices

Also explore: UAL shares outstanding history

UAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.