Historical Stock Price
ETFs Holding UAL »    UAL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $109.10 $109.11 $104.93 $106.08 5.29M
02/11/2025 $105.75 $105.75 $102.10 $103.31 7.29M
02/12/2025 $103.71 $106.81 $103.32 $104.18 5.84M
02/13/2025 $104.26 $105.20 $95.98 $100.89 11.30M
02/14/2025 $101.48 $104.59 $100.58 $104.26 5.21M
United Airlines Holdings, Inc. is a holding company. Co. transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. Co., through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM).
UAL historical stock prices picture
United Airlines Holdings (UAL) has the following price history information. Looking back at UAL historical stock prices for the last five trading days, on February 10, 2025, UAL opened at $109.10, traded as high as $109.11 and as low as $104.93, and closed at $106.08. Trading volume was a total of 5.29M shares. On February 11, 2025, UAL opened at $105.75, traded as high as $105.75 and as low as $102.10, and closed at $103.31. Trading volume was a total of 7.29M shares. On February 12, 2025, UAL opened at $103.71, traded as high as $106.81 and as low as $103.32, and closed at $104.18. Trading volume was a total of 5.84M shares. On February 13, 2025, UAL opened at $104.26, traded as high as $105.20 and as low as $95.98, and closed at $100.89. Trading volume was a total of 11.30M shares. On February 14, 2025, UAL opened at $101.48, traded as high as $104.59 and as low as $100.58, and closed at $104.26. Trading volume was a total of 5.21M shares.

UAL Historical Stock Prices By Date:

UAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Airlines Holdings shares, starting with a $10,000 purchase of UAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $66.72
End price/share: $104.26
Dividends collected/share: $0.00
Total return: 56.26%
Average Annual Total Return: 4.57%
Starting investment: $10,000.00
Ending investment: $15,632.12
Years: 10.00
Date Close
02/10/2025$106.08
02/11/2025$103.31
02/12/2025$104.18
02/13/2025$100.89
02/14/2025$104.26
UAL is categorized under the Industrials sector; below are some other companies in the same sector:

UBPS Historical Stock Prices
UCP Historical Stock Prices
UHAL Historical Stock Prices
ULBI Historical Stock Prices
ULH Historical Stock Prices
ULTR Historical Stock Prices
UNF Historical Stock Prices
UNP Historical Stock Prices
UNXL Historical Stock Prices
UPG Historical Stock Prices

Also explore: UAL shares outstanding history

Email EnvelopeFree UAL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.