 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$42.10 |
$42.13 |
$41.08 |
$41.80 |
11.11M | | 04/15/2024 |
$42.15 |
$42.83 |
$40.84 |
$41.04 |
10.45M | | 04/16/2024 |
$40.80 |
$41.72 |
$40.10 |
$41.50 |
18.51M | | 04/17/2024 |
$44.45 |
$49.14 |
$44.11 |
$48.74 |
67.54M | | 04/18/2024 |
$49.22 |
$51.88 |
$49.20 |
$51.42 |
38.62M |
|
|
| United Airlines Holdings is a holding company. Through its subsidiaries, Co. transports people and cargo throughout North America. Co.'s business and operations are dependent on its regional flight network. Co.'s subsidiary, United Airlines, Inc. (United), has bilateral commercial alliance agreements and obligations with Star Alliance members, addressing, among other things, reciprocal earning and redemption of frequent flyer miles, access to airport lounges and, with certain Star Alliance members, codesharing of flight operations. United's MileagePlus loyalty program provides awards, benefits and services to program participants. United provides freight and mail transportation services. | |
|
United Airlines Holdings (UAL) has the following price history information. Looking back at UAL historical stock prices for the last five trading days, on April 12, 2024, UAL opened at $42.10, traded as high as $42.13 and as low as $41.08, and closed at $41.80. Trading volume was a total of 11.11M shares. On April 15, 2024, UAL opened at $42.15, traded as high as $42.83 and as low as $40.84, and closed at $41.04. Trading volume was a total of 10.45M shares. On April 16, 2024, UAL opened at $40.80, traded as high as $41.72 and as low as $40.10, and closed at $41.50. Trading volume was a total of 18.51M shares. On April 17, 2024, UAL opened at $44.45, traded as high as $49.14 and as low as $44.11, and closed at $48.74. Trading volume was a total of 67.54M shares. On April 18, 2024, UAL opened at $49.22, traded as high as $51.88 and as low as $49.20, and closed at $51.42. Trading volume was a total of 38.62M shares.
UAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Airlines Holdings shares, starting with a $10,000 purchase of UAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$45.81 |
|
| End price/share: |
$51.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
12.25% |
|
| Average Annual Total Return: |
1.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,222.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $41.80 | | 04/15/2024 | $41.04 | | 04/16/2024 | $41.50 | | 04/17/2024 | $48.74 | | 04/18/2024 | $51.42 |
|
|
Free UAL Email Alerts:
