 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$109.10 |
$109.11 |
$104.93 |
$106.08 |
5.29M | 02/11/2025 |
$105.75 |
$105.75 |
$102.10 |
$103.31 |
7.29M | 02/12/2025 |
$103.71 |
$106.81 |
$103.32 |
$104.18 |
5.84M | 02/13/2025 |
$104.26 |
$105.20 |
$95.98 |
$100.89 |
11.30M | 02/14/2025 |
$101.48 |
$104.59 |
$100.58 |
$104.26 |
5.21M |
 |
United Airlines Holdings, Inc. is a holding company. Co. transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. Co., through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). | |
 |

United Airlines Holdings (UAL) has the following price history information. Looking back at UAL historical stock prices for the last five trading days, on February 10, 2025, UAL opened at $109.10, traded as high as $109.11 and as low as $104.93, and closed at $106.08. Trading volume was a total of 5.29M shares. On February 11, 2025, UAL opened at $105.75, traded as high as $105.75 and as low as $102.10, and closed at $103.31. Trading volume was a total of 7.29M shares. On February 12, 2025, UAL opened at $103.71, traded as high as $106.81 and as low as $103.32, and closed at $104.18. Trading volume was a total of 5.84M shares. On February 13, 2025, UAL opened at $104.26, traded as high as $105.20 and as low as $95.98, and closed at $100.89. Trading volume was a total of 11.30M shares. On February 14, 2025, UAL opened at $101.48, traded as high as $104.59 and as low as $100.58, and closed at $104.26. Trading volume was a total of 5.21M shares.
UAL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Airlines Holdings shares, starting with a $10,000 purchase of UAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$66.72 |
|
End price/share: |
$104.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
56.26% |
|
Average Annual Total Return: |
4.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,632.12 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $106.08 | 02/11/2025 | $103.31 | 02/12/2025 | $104.18 | 02/13/2025 | $100.89 | 02/14/2025 | $104.26 |
|
 |