 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2019 |
$18.11 |
$18.37 |
$17.77 |
$18.17 |
7.38M | | 11/07/2019 |
$18.44 |
$18.57 |
$17.39 |
$17.59 |
8.13M | | 11/08/2019 |
$17.74 |
$17.91 |
$17.41 |
$17.56 |
4.35M | | 11/11/2019 |
$17.45 |
$17.61 |
$17.27 |
$17.57 |
3.65M | | 11/12/2019 |
$17.70 |
$17.86 |
$17.25 |
$17.29 |
3.83M |
|
|
| Under Armour is engaged in the development, marketing and distribution of apparel, footwear and accessories for men, women and youth. Co. provides HEATGEAR® which is designed to be worn in warm to hot temperatures under equipment or as a single layer and COLDGEAR® which is designed to wick moisture from the body while circulating body heat from hot spots to help maintain core body temperature. Co.'s footwear offerings include running, basketball, cleated, slides and performance training, sportstyle, and outdoor footwear. Co. provides digital fitness subscriptions, along with digital advertising through its MapMyFitness, MyFitnessPal and Endomondo applications. | |
|
Under Armour (UAA) has the following price history information. Looking back at UAA historical stock prices for the last five trading days, on November 06, 2019, UAA opened at $18.11, traded as high as $18.37 and as low as $17.77, and closed at $18.17. Trading volume was a total of 7.38M shares. On November 07, 2019, UAA opened at $18.44, traded as high as $18.57 and as low as $17.39, and closed at $17.59. Trading volume was a total of 8.13M shares. On November 08, 2019, UAA opened at $17.74, traded as high as $17.91 and as low as $17.41, and closed at $17.56. Trading volume was a total of 4.35M shares. On November 11, 2019, UAA opened at $17.45, traded as high as $17.61 and as low as $17.27, and closed at $17.57. Trading volume was a total of 3.65M shares. On November 12, 2019, UAA opened at $17.70, traded as high as $17.86 and as low as $17.25, and closed at $17.29. Trading volume was a total of 3.83M shares.
UAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Under Armour shares, starting with a $10,000 purchase of UAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/01/2015 |
|
| End date: |
11/12/2019 |
|
| Start price/share: |
$84.26 |
|
| End price/share: |
$17.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.48% |
|
| Average Annual Total Return: |
-30.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,052.22 |
|
| Years: |
4.37 |
|
|
|
| Date |
Close |
| 11/06/2019 | $18.17 | | 11/07/2019 | $17.59 | | 11/08/2019 | $17.56 | | 11/11/2019 | $17.57 | | 11/12/2019 | $17.29 |
|
|
