 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$9.43 |
$9.65 |
$9.17 |
$9.64 |
14.92M | | 05/23/2022 |
$9.49 |
$9.70 |
$9.26 |
$9.69 |
14.75M | | 05/24/2022 |
$9.48 |
$9.56 |
$8.97 |
$9.11 |
9.16M | | 05/25/2022 |
$8.98 |
$9.81 |
$8.98 |
$9.75 |
9.87M | | 05/26/2022 |
$9.86 |
$10.22 |
$9.83 |
$10.09 |
11.90M |
|
|
| Under Armour is a developer, marketer and distributor of branded athletic performance apparel, footwear and accessories. Co.'s products are made, sold and worn worldwide. Co.'s geographic regions include North America, Europe, the Middle East and Africa, Asia-Pacific, and Latin America. Each geographic segment operates exclusively in one industry: the development, marketing and distribution of branded performance apparel, footwear and accessories. | |
|
Under Armour (UAA) has the following price history information. Looking back at UAA historical stock prices for the last five trading days, on May 20, 2022, UAA opened at $9.43, traded as high as $9.65 and as low as $9.17, and closed at $9.64. Trading volume was a total of 14.92M shares. On May 23, 2022, UAA opened at $9.49, traded as high as $9.70 and as low as $9.26, and closed at $9.69. Trading volume was a total of 14.75M shares. On May 24, 2022, UAA opened at $9.48, traded as high as $9.56 and as low as $8.97, and closed at $9.11. Trading volume was a total of 9.16M shares. On May 25, 2022, UAA opened at $8.98, traded as high as $9.81 and as low as $8.98, and closed at $9.75. Trading volume was a total of 9.87M shares. On May 26, 2022, UAA opened at $9.86, traded as high as $10.22 and as low as $9.83, and closed at $10.09. Trading volume was a total of 11.90M shares.
UAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Under Armour shares, starting with a $10,000 purchase of UAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/02/2015 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$84.59 |
|
| End price/share: |
$10.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.07% |
|
| Average Annual Total Return: |
-26.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,192.41 |
|
| Years: |
6.90 |
|
|
|
| Date |
Close |
| 05/20/2022 | $9.64 | | 05/23/2022 | $9.69 | | 05/24/2022 | $9.11 | | 05/25/2022 | $9.75 | | 05/26/2022 | $10.09 |
|
|
Free UAA Email Alerts:
