Historical Stock Price
ETFs Holding UA »    UA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $16.44 $16.63 $16.18 $16.51 3.40M
11/07/2019 $16.64 $16.79 $15.91 $16.08 3.66M
11/08/2019 $16.12 $16.28 $15.86 $15.88 2.61M
11/11/2019 $15.79 $15.99 $15.62 $15.96 2.51M
11/12/2019 $16.00 $16.11 $15.55 $15.58 2.92M
Under Armour is engaged in the development, marketing and distribution of apparel, footwear and accessories for men, women and youth. Co. provides HEATGEAR® which is designed to be worn in warm to hot temperatures under equipment or as a single layer and COLDGEAR® which is designed to wick moisture from the body while circulating body heat from hot spots to help maintain core body temperature. Co.'s footwear offerings include running, basketball, cleated, slides and performance training, sportstyle, and outdoor footwear. Co. provides digital fitness subscriptions, along with digital advertising through its MapMyFitness, MyFitnessPal and Endomondo applications.
UA historical stock prices picture
Under Armour (UA) has the following price history information. Looking back at UA historical stock prices for the last five trading days, on November 06, 2019, UA opened at $16.44, traded as high as $16.63 and as low as $16.18, and closed at $16.51. Trading volume was a total of 3.40M shares. On November 07, 2019, UA opened at $16.64, traded as high as $16.79 and as low as $15.91, and closed at $16.08. Trading volume was a total of 3.66M shares. On November 08, 2019, UA opened at $16.12, traded as high as $16.28 and as low as $15.86, and closed at $15.88. Trading volume was a total of 2.61M shares. On November 11, 2019, UA opened at $15.79, traded as high as $15.99 and as low as $15.62, and closed at $15.96. Trading volume was a total of 2.51M shares. On November 12, 2019, UA opened at $16.00, traded as high as $16.11 and as low as $15.55, and closed at $15.58. Trading volume was a total of 2.92M shares.

UA Historical Stock Prices By Date:

UA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Under Armour shares, starting with a $10,000 purchase of UA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/01/2015
End date: 11/12/2019
Start price/share: $41.83
End price/share: $15.58
Dividends collected/share: $0.00
Total return: -62.75%
Average Annual Total Return: -20.23%
Starting investment: $10,000.00
Ending investment: $3,724.37
Years: 4.37
Date Close
11/06/2019$16.51
11/07/2019$16.08
11/08/2019$15.88
11/11/2019$15.96
11/12/2019$15.58
UA is categorized under the Consumer sector; below are some other companies in the same sector:

UAA Historical Stock Prices
UAN Historical Stock Prices
UEIC Historical Stock Prices
UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices

Also explore: UA shares outstanding history

UA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.