>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding U »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar U Historical Stock Prices Preferred Stock Newsletter U Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
U Historical Price Range
Date Open High Low Close Volume
06/03/2026 $30.25 $30.51 $28.96 $29.22 6.35M
06/04/2026 $29.68 $30.68 $29.15 $30.03 7.52M
06/05/2026 $30.95 $31.40 $28.70 $29.17 10.82M
06/08/2026 $29.50 $29.89 $28.74 $28.80 6.33M
06/09/2026 $28.52 $29.65 $26.86 $28.44 16.20M
About Unity Software
Unity Software Inc. provides a platform for creating and growing interactive, real-time 3D (RT3D) content and experiences. Its set of software, including artificial intelligence (AI) solutions, supports creators through the entire development lifecycle as they build, run, and grow immersive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. Its platform consists of two complementary sets of solutions: Create Solutions and Grow Solutions. Create Solutions is a robust set of tools and services used to build, ship and run high-definition, real-time 2D and 3D content.
U historical stock prices picture
Unity Software (U) has the following price history information. Looking back at U historical stock prices for the last five trading days, on June 03, 2026, U opened at $30.25, traded as high as $30.51 and as low as $28.96, and closed at $29.22. Trading volume was a total of 6.35M shares. On June 04, 2026, U opened at $29.68, traded as high as $30.68 and as low as $29.15, and closed at $30.03. Trading volume was a total of 7.52M shares. On June 05, 2026, U opened at $30.95, traded as high as $31.40 and as low as $28.70, and closed at $29.17. Trading volume was a total of 10.82M shares. On June 08, 2026, U opened at $29.50, traded as high as $29.89 and as low as $28.74, and closed at $28.80. Trading volume was a total of 6.33M shares. On June 09, 2026, U opened at $28.52, traded as high as $29.65 and as low as $26.86, and closed at $28.44. Trading volume was a total of 16.20M shares.

U Historical Stock Prices By Date:

U historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unity Software shares, starting with a $10,000 purchase of U, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/21/2020
End date: 06/09/2026
Start price/share: $72.96
End price/share: $28.44
Dividends collected/share: $0.00
Total return: -61.02%
Average Annual Total Return: -15.19%
Starting investment: $10,000.00
Ending investment: $3,898.29
Years: 5.72
U Historical Closing Prices
Date Close
06/03/2026$29.22
06/04/2026$30.03
06/05/2026$29.17
06/08/2026$28.80
06/09/2026$28.44
Financials Historical Prices
U is categorized under the Financials sector; below are some other companies in the same sector:

UAE Historical Stock Prices
UAM Historical Stock Prices
UBA Historical Stock Prices
UBCP Historical Stock Prices
UBFO Historical Stock Prices
UBND Historical Stock Prices
UBNK Historical Stock Prices
UBOH Historical Stock Prices
UBR Historical Stock Prices
UBS Historical Stock Prices

Email EnvelopeFree U Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

U Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.