 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$25.00 |
$25.14 |
$23.90 |
$24.23 |
9.20M | | 06/12/2025 |
$24.00 |
$25.09 |
$23.76 |
$24.98 |
10.53M | | 06/13/2025 |
$24.39 |
$24.93 |
$23.65 |
$23.66 |
11.18M | | 06/16/2025 |
$24.13 |
$24.56 |
$24.04 |
$24.40 |
9.30M | | 06/17/2025 |
$24.10 |
$24.20 |
$23.45 |
$23.55 |
8.16M |
|
|
| Unity Software Inc. provides a platform for creating and growing interactive, real-time 3D (RT3D) content and experiences. Its set of software, including artificial intelligence (AI) solutions, supports creators through the entire development lifecycle as they build, run, and grow immersive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. Its platform consists of two complementary sets of solutions: Create Solutions and Grow Solutions. Create Solutions is a robust set of tools and services used to build, ship and run high-definition, real-time 2D and 3D content. | |
|
Unity Software (U) has the following price history information. Looking back at U historical stock prices for the last five trading days, on June 11, 2025, U opened at $25.00, traded as high as $25.14 and as low as $23.90, and closed at $24.23. Trading volume was a total of 9.20M shares. On June 12, 2025, U opened at $24.00, traded as high as $25.09 and as low as $23.76, and closed at $24.98. Trading volume was a total of 10.53M shares. On June 13, 2025, U opened at $24.39, traded as high as $24.93 and as low as $23.65, and closed at $23.66. Trading volume was a total of 11.18M shares. On June 16, 2025, U opened at $24.13, traded as high as $24.56 and as low as $24.04, and closed at $24.40. Trading volume was a total of 9.30M shares. On June 17, 2025, U opened at $24.10, traded as high as $24.20 and as low as $23.45, and closed at $23.55. Trading volume was a total of 8.16M shares.
U Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unity Software shares, starting with a $10,000 purchase of U, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/21/2020 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$72.96 |
|
| End price/share: |
$23.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-67.72% |
|
| Average Annual Total Return: |
-21.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,226.85 |
|
| Years: |
4.74 |
|
|
|
| Date |
Close |
| 06/11/2025 | $24.23 | | 06/12/2025 | $24.98 | | 06/13/2025 | $23.66 | | 06/16/2025 | $24.40 | | 06/17/2025 | $23.55 |
|
|
Free U Email Alerts:
