 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$6.84 |
$8.25 |
$6.80 |
$8.10 |
343.20K | | 07/03/2025 |
$8.00 |
$9.99 |
$7.90 |
$9.28 |
257.60K | | 07/07/2025 |
$9.28 |
$11.95 |
$9.00 |
$10.20 |
378.70K | | 07/08/2025 |
$10.27 |
$13.44 |
$10.26 |
$12.36 |
523.60K | | 07/09/2025 |
$12.50 |
$12.97 |
$8.51 |
$9.50 |
1.16M |
|
|
| Thumzup Media is a software service provider and operates in a single business segment which is social media marketing and advertising. Co.'s has an application called "Thumzup®" that connects brands and people who use and love these brands. For the advertiser, Co. incentivizes ordinary people to become paid content creators and post valuable posts on social media about the advertiser and its products. | |
|
Thumzup Media (TZUP) has the following price history information. Looking back at TZUP historical stock prices for the last five trading days, on July 02, 2025, TZUP opened at $6.84, traded as high as $8.25 and as low as $6.80, and closed at $8.10. Trading volume was a total of 343.20K shares. On July 03, 2025, TZUP opened at $8.00, traded as high as $9.99 and as low as $7.90, and closed at $9.28. Trading volume was a total of 257.60K shares. On July 07, 2025, TZUP opened at $9.28, traded as high as $11.95 and as low as $9.00, and closed at $10.20. Trading volume was a total of 378.70K shares. On July 08, 2025, TZUP opened at $10.27, traded as high as $13.44 and as low as $10.26, and closed at $12.36. Trading volume was a total of 523.60K shares. On July 09, 2025, TZUP opened at $12.50, traded as high as $12.97 and as low as $8.51, and closed at $9.50. Trading volume was a total of 1.16M shares.
TZUP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thumzup Media shares, starting with a $10,000 purchase of TZUP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2024 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$5.34 |
|
| End price/share: |
$9.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
77.90% |
|
| Annualized Gain: |
86.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,790.00 |
|
| Years: |
0.90 |
|
|
|
| Date |
Close |
| 07/02/2025 | $8.10 | | 07/03/2025 | $9.28 | | 07/07/2025 | $10.20 | | 07/08/2025 | $12.36 | | 07/09/2025 | $9.50 |
|
|
Free TZUP Email Alerts:
