Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2014 $41.50 $41.53 $41.48 $41.48 7.50K
10/14/2014 $41.73 $41.73 $41.48 $41.48 21.00K
09/11/2017 $0.00 $0.00 $0.00 $41.48 0
09/12/2017 $0.00 $0.00 $0.00 $41.48 0
11/28/2017 $0.00 $0.00 $0.00 $41.48 0
iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2013, the Fund's total assets were $1,531,681,706 and the Fund's investment portfolio was valued at $1,527,730,718.
TZL historical stock prices picture
TZL (TZL) has the following price history information. Looking back at TZL historical stock prices for the last five trading days, on October 13, 2014, TZL opened at $41.50, traded as high as $41.53 and as low as $41.48, and closed at $41.48. Trading volume was a total of 7.50K shares. On October 14, 2014, TZL opened at $41.73, traded as high as $41.73 and as low as $41.48, and closed at $41.48. Trading volume was a total of 21.00K shares. On September 11, 2017, TZL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $41.48. Trading volume was a total of 0 shares. On September 12, 2017, TZL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $41.48. Trading volume was a total of 0 shares. On November 28, 2017, TZL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $41.48. Trading volume was a total of 0 shares.

TZL Historical Stock Prices By Date:

TZL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TZL shares, starting with a $10,000 purchase of TZL, and working forward through the historical stock price information to today. No data found

Date Close
10/13/2014$41.48
10/14/2014$41.48
09/11/2017$41.48
09/12/2017$41.48
11/28/2017$41.48
TZL is categorized under the Financials sector; below are some other companies in the same sector:

TZO Historical Stock Prices
TZV Historical Stock Prices
TZW Historical Stock Prices
TZY Historical Stock Prices
UAE Historical Stock Prices
UAM Historical Stock Prices
UBA Historical Stock Prices
UBCP Historical Stock Prices
UBFO Historical Stock Prices
UBND Historical Stock Prices

Email EnvelopeFree TZL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TZL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.