 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2014 |
$39.32 |
$39.32 |
$39.26 |
$39.31 |
17.60K | | 10/14/2014 |
$39.33 |
$39.43 |
$39.25 |
$39.25 |
45.30K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$39.25 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$39.25 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$39.25 |
0 |
|
|
| iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2013, the Fund's total assets were $1,531,681,706 and the Fund's investment portfolio was valued at $1,527,730,718. | |
|
TZG (TZG) has the following price history information. Looking back at TZG historical stock prices for the last five trading days, on October 13, 2014, TZG opened at $39.32, traded as high as $39.32 and as low as $39.26, and closed at $39.31. Trading volume was a total of 17.60K shares. On October 14, 2014, TZG opened at $39.33, traded as high as $39.43 and as low as $39.25, and closed at $39.25. Trading volume was a total of 45.30K shares. On September 11, 2017, TZG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.25. Trading volume was a total of 0 shares. On September 12, 2017, TZG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.25. Trading volume was a total of 0 shares. On November 28, 2017, TZG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.25. Trading volume was a total of 0 shares.
TZG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TZG shares, starting with a $10,000 purchase of TZG, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/13/2014 | $39.31 | | 10/14/2014 | $39.25 | | 09/11/2017 | $39.25 | | 09/12/2017 | $39.25 | | 11/28/2017 | $39.25 |
|
|
Free TZG Email Alerts:
