Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2014 $39.32 $39.32 $39.26 $39.31 17.60K
10/14/2014 $39.33 $39.43 $39.25 $39.25 45.30K
09/11/2017 $0.00 $0.00 $0.00 $39.25 0
09/12/2017 $0.00 $0.00 $0.00 $39.25 0
11/28/2017 $0.00 $0.00 $0.00 $39.25 0
iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2013, the Fund's total assets were $1,531,681,706 and the Fund's investment portfolio was valued at $1,527,730,718.
TZG historical stock prices picture
TZG (TZG) has the following price history information. Looking back at TZG historical stock prices for the last five trading days, on October 13, 2014, TZG opened at $39.32, traded as high as $39.32 and as low as $39.26, and closed at $39.31. Trading volume was a total of 17.60K shares. On October 14, 2014, TZG opened at $39.33, traded as high as $39.43 and as low as $39.25, and closed at $39.25. Trading volume was a total of 45.30K shares. On September 11, 2017, TZG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.25. Trading volume was a total of 0 shares. On September 12, 2017, TZG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.25. Trading volume was a total of 0 shares. On November 28, 2017, TZG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.25. Trading volume was a total of 0 shares.

TZG Historical Stock Prices By Date:

TZG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TZG shares, starting with a $10,000 purchase of TZG, and working forward through the historical stock price information to today. No data found

Date Close
10/13/2014$39.31
10/14/2014$39.25
09/11/2017$39.25
09/12/2017$39.25
11/28/2017$39.25
TZG is categorized under the Financials sector; below are some other companies in the same sector:

TZI Historical Stock Prices
TZL Historical Stock Prices
TZO Historical Stock Prices
TZV Historical Stock Prices
TZW Historical Stock Prices
TZY Historical Stock Prices
U Historical Stock Prices
UAE Historical Stock Prices
UAM Historical Stock Prices
UBA Historical Stock Prices

Email EnvelopeFree TZG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TZG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.