 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$18.95 |
$19.48 |
$18.68 |
$18.84 |
25.52M | | 04/12/2024 |
$19.18 |
$20.17 |
$18.98 |
$19.87 |
25.72M | | 04/15/2024 |
$19.69 |
$21.00 |
$19.42 |
$20.74 |
28.55M | | 04/16/2024 |
$21.19 |
$21.54 |
$20.64 |
$21.01 |
23.19M | | 04/17/2024 |
$20.56 |
$21.67 |
$20.51 |
$21.62 |
26.02M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Small Capital Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the Russell 2000A® Index. The fund, under normal circumstances, creates short positions by investing at least 80% of its net assets in financial instruments that, in combination, provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $573,815,924 and the Fund's investments portfolio was valued at $353,094,536. | |
|
Direxion Shares ETF Trust - Daily Small Cap Bear 3X Shares 2021 (TZA) has the following price history information. Looking back at TZA historical stock prices for the last five trading days, on April 11, 2024, TZA opened at $18.95, traded as high as $19.48 and as low as $18.68, and closed at $18.84. Trading volume was a total of 25.52M shares. On April 12, 2024, TZA opened at $19.18, traded as high as $20.17 and as low as $18.98, and closed at $19.87. Trading volume was a total of 25.72M shares. On April 15, 2024, TZA opened at $19.69, traded as high as $21.00 and as low as $19.42, and closed at $20.74. Trading volume was a total of 28.55M shares. On April 16, 2024, TZA opened at $21.19, traded as high as $21.54 and as low as $20.64, and closed at $21.01. Trading volume was a total of 23.19M shares. On April 17, 2024, TZA opened at $20.56, traded as high as $21.67 and as low as $20.51, and closed at $21.62. Trading volume was a total of 26.02M shares.
TZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Small Cap Bear 3X Shares 2021 shares, starting with a $10,000 purchase of TZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$2,568.00 |
|
| End price/share: |
$21.62 |
|
| Starting shares: |
3.89 |
|
| Ending shares: |
4.19 |
|
| Dividends reinvested/share: |
$10.24 |
|
| Total return: |
-99.10% |
|
| Average Annual Total Return: |
-37.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90.46 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$2,568.00 |
|
| End price/share: |
$21.62 |
|
| Dividends collected/share: |
$10.24 |
|
| Total return: |
-98.76% |
|
| Average Annual Total Return: |
-35.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$124.15 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $18.84 | | 04/12/2024 | $19.87 | | 04/15/2024 | $20.74 | | 04/16/2024 | $21.01 | | 04/17/2024 | $21.62 |
|
|
Free TZA Email Alerts:
