Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/17/2014 $36.14 $36.29 $36.06 $36.13 42.10K
06/18/2014 $36.26 $36.26 $35.89 $36.09 61.90K
06/19/2014 $35.99 $36.20 $35.99 $36.10 26.00K
06/20/2014 $36.09 $36.27 $36.09 $36.22 33.10K
06/23/2014 $36.22 $36.22 $36.22 $36.22 0
Tortoise Energy Capital is non-diversified, closed-end management investment company. The Fund's investment objective is to obtain a high level of total return with an emphasis on current cash distributions paid to stockholders. As of Nov 30 2012, the Fund's investment portfolio totaled $888,315,325 and total assets were $889,880,471.
TYY historical stock prices picture
Tortoise Energy Capital Fund (TYY) has the following price history information. Looking back at TYY historical stock prices for the last five trading days, on June 17, 2014, TYY opened at $36.14, traded as high as $36.29 and as low as $36.06, and closed at $36.13. Trading volume was a total of 42.10K shares. On June 18, 2014, TYY opened at $36.26, traded as high as $36.26 and as low as $35.89, and closed at $36.09. Trading volume was a total of 61.90K shares. On June 19, 2014, TYY opened at $35.99, traded as high as $36.20 and as low as $35.99, and closed at $36.10. Trading volume was a total of 26.00K shares. On June 20, 2014, TYY opened at $36.09, traded as high as $36.27 and as low as $36.09, and closed at $36.22. Trading volume was a total of 33.10K shares. On June 23, 2014, TYY opened at $36.22, traded as high as $36.22 and as low as $36.22, and closed at $36.22. Trading volume was a total of 0 shares.

TYY Historical Stock Prices By Date:

TYY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise Energy Capital Fund shares, starting with a $10,000 purchase of TYY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/23/2014
Start price/share: $33.15
End price/share: $36.22
Starting shares: 301.66
Ending shares: 305.45
Dividends reinvested/share: $0.43
Total return: 10.63%
Annualized Gain: 46.21%
Starting investment: $10,000.00
Ending investment: $11,063.00
Years: 0.23
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/23/2014
Start price/share: $33.15
End price/share: $36.22
Dividends collected/share: $0.43
Total return: 10.57%
Annualized Gain: 45.92%
Starting investment: $10,000.00
Ending investment: $11,057.00
Years: 0.23
Date Close
06/17/2014$36.13
06/18/2014$36.09
06/19/2014$36.10
06/20/2014$36.22
06/23/2014$36.22
TYY is categorized under the Financials sector; below are some other companies in the same sector:

TZA Historical Stock Prices
TZD Historical Stock Prices
TZE Historical Stock Prices
TZG Historical Stock Prices
TZI Historical Stock Prices
TZL Historical Stock Prices
TZO Historical Stock Prices
TZV Historical Stock Prices
TZW Historical Stock Prices
TZY Historical Stock Prices

Email EnvelopeFree TYY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TYY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.