|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/17/2014 |
$36.14 |
$36.29 |
$36.06 |
$36.13 |
42.10K | 06/18/2014 |
$36.26 |
$36.26 |
$35.89 |
$36.09 |
61.90K | 06/19/2014 |
$35.99 |
$36.20 |
$35.99 |
$36.10 |
26.00K | 06/20/2014 |
$36.09 |
$36.27 |
$36.09 |
$36.22 |
33.10K | 06/23/2014 |
$36.22 |
$36.22 |
$36.22 |
$36.22 |
0 |
|
Tortoise Energy Capital is non-diversified, closed-end management investment company. The Fund's investment objective is to obtain a high level of total return with an emphasis on current cash distributions paid to stockholders. As of Nov 30 2012, the Fund's investment portfolio totaled $888,315,325 and total assets were $889,880,471. | |
|
Tortoise Energy Capital Fund (TYY) has the following price history information. Looking back at TYY historical stock prices for the last five trading days, on June 17, 2014, TYY opened at $36.14, traded as high as $36.29 and as low as $36.06, and closed at $36.13. Trading volume was a total of 42.10K shares. On June 18, 2014, TYY opened at $36.26, traded as high as $36.26 and as low as $35.89, and closed at $36.09. Trading volume was a total of 61.90K shares. On June 19, 2014, TYY opened at $35.99, traded as high as $36.20 and as low as $35.99, and closed at $36.10. Trading volume was a total of 26.00K shares. On June 20, 2014, TYY opened at $36.09, traded as high as $36.27 and as low as $36.09, and closed at $36.22. Trading volume was a total of 33.10K shares. On June 23, 2014, TYY opened at $36.22, traded as high as $36.22 and as low as $36.22, and closed at $36.22. Trading volume was a total of 0 shares.
TYY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise Energy Capital Fund shares, starting with a $10,000 purchase of TYY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/23/2014 |
|
Start price/share: |
$33.15 |
|
End price/share: |
$36.22 |
|
Starting shares: |
301.66 |
|
Ending shares: |
305.45 |
|
Dividends reinvested/share: |
$0.43 |
|
Total return: |
10.63% |
|
Annualized Gain: |
46.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,063.00 |
|
Years: |
0.23 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/23/2014 |
|
Start price/share: |
$33.15 |
|
End price/share: |
$36.22 |
|
Dividends collected/share: |
$0.43 |
|
Total return: |
10.57% |
|
Annualized Gain: |
45.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,057.00 |
|
Years: |
0.23 |
|
|
|
Date |
Close |
06/17/2014 | $36.13 | 06/18/2014 | $36.09 | 06/19/2014 | $36.10 | 06/20/2014 | $36.22 | 06/23/2014 | $36.22 |
|
|