 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/07/2019 |
$25.84 |
$25.84 |
$25.84 |
$25.84 |
0 | | 10/08/2019 |
$25.79 |
$25.79 |
$25.79 |
$25.79 |
0 | | 10/09/2019 |
$25.87 |
$25.87 |
$25.87 |
$25.87 |
0 | | 10/10/2019 |
$26.03 |
$26.03 |
$26.03 |
$26.03 |
0 | | 10/11/2019 |
$26.19 |
$26.20 |
$26.19 |
$26.20 |
300 |
|
|
| Direxion Daily 7-10 Year Treasury Bear 1X Shares is an open-end manament investment company. The Fund seeks daily investment results of 100% of the inverse of the performance of the NYSE 7-10 Year Treasury Bond Index. The fund creates short positions by investing at least 80% of its net assets in financial instruments that provide exposure to the index. It invests the remainder of its assets in short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. As of Oct 31 2013, the Fund's total assets were $1,708,120 and its total investments were valued at $312,632. | |
|
TYNS (TYNS) has the following price history information. Looking back at TYNS historical stock prices for the last five trading days, on October 07, 2019, TYNS opened at $25.84, traded as high as $25.84 and as low as $25.84, and closed at $25.84. Trading volume was a total of 0 shares. On October 08, 2019, TYNS opened at $25.79, traded as high as $25.79 and as low as $25.79, and closed at $25.79. Trading volume was a total of 0 shares. On October 09, 2019, TYNS opened at $25.87, traded as high as $25.87 and as low as $25.87, and closed at $25.87. Trading volume was a total of 0 shares. On October 10, 2019, TYNS opened at $26.03, traded as high as $26.03 and as low as $26.03, and closed at $26.03. Trading volume was a total of 0 shares. On October 11, 2019, TYNS opened at $26.19, traded as high as $26.20 and as low as $26.19, and closed at $26.20. Trading volume was a total of 300 shares.
TYNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYNS shares, starting with a $10,000 purchase of TYNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/11/2019 |
|
| Start price/share: |
$33.06 |
|
| End price/share: |
$26.20 |
|
| Starting shares: |
302.48 |
|
| Ending shares: |
309.32 |
|
| Dividends reinvested/share: |
$0.63 |
|
| Total return: |
-18.96% |
|
| Average Annual Total Return: |
-3.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,102.93 |
|
| Years: |
5.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/11/2019 |
|
| Start price/share: |
$33.06 |
|
| End price/share: |
$26.20 |
|
| Dividends collected/share: |
$0.63 |
|
| Total return: |
-18.84% |
|
| Average Annual Total Return: |
-3.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,116.77 |
|
| Years: |
5.47 |
|
|
|
| Date |
Close |
| 10/07/2019 | $25.84 | | 10/08/2019 | $25.79 | | 10/09/2019 | $25.87 | | 10/10/2019 | $26.03 | | 10/11/2019 | $26.20 |
|
|
Free TYNS Email Alerts:
