 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/12/2022 |
$0.25 |
$0.26 |
$0.24 |
$0.26 |
1.56M | | 09/13/2022 |
$0.30 |
$0.31 |
$0.28 |
$0.28 |
3.98M | | 09/14/2022 |
$0.28 |
$0.29 |
$0.26 |
$0.26 |
599.10K | | 09/15/2022 |
$0.27 |
$0.29 |
$0.26 |
$0.29 |
2.97M | | 09/16/2022 |
$0.29 |
$0.32 |
$0.28 |
$0.31 |
2.68M |
|
|
| Tyme Technologies is a biotechnology company developing cancer metabolism-based therapies (CMBTs) that are intended to be effective across a range of solid tumors and hematologic cancers. Co. is focused on developing its compound, SM-88, as well as further evaluating its preclinical pipeline of CMBT™ programs, and TYME-19 as a potential therapeutic for SARS CoV-2 diseases. | |
|
TYME (TYME) has the following price history information. Looking back at TYME historical stock prices for the last five trading days, on September 12, 2022, TYME opened at $0.25, traded as high as $0.26 and as low as $0.24, and closed at $0.26. Trading volume was a total of 1.56M shares. On September 13, 2022, TYME opened at $0.30, traded as high as $0.31 and as low as $0.28, and closed at $0.28. Trading volume was a total of 3.98M shares. On September 14, 2022, TYME opened at $0.28, traded as high as $0.29 and as low as $0.26, and closed at $0.26. Trading volume was a total of 599.10K shares. On September 15, 2022, TYME opened at $0.27, traded as high as $0.29 and as low as $0.26, and closed at $0.29. Trading volume was a total of 2.97M shares. On September 16, 2022, TYME opened at $0.29, traded as high as $0.32 and as low as $0.28, and closed at $0.31. Trading volume was a total of 2.68M shares.
TYME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYME shares, starting with a $10,000 purchase of TYME, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/13/2015 |
|
| End date: |
09/16/2022 |
|
| Start price/share: |
$6.00 |
|
| End price/share: |
$0.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.82% |
|
| Average Annual Total Return: |
-32.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$518.56 |
|
| Years: |
7.52 |
|
|
|
| Date |
Close |
| 09/12/2022 | $0.26 | | 09/13/2022 | $0.28 | | 09/14/2022 | $0.26 | | 09/15/2022 | $0.29 | | 09/16/2022 | $0.31 |
|
|
Free TYME Email Alerts:
