|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/11/2021 |
$10.99 |
$11.55 |
$10.85 |
$11.44 |
35.80K | 10/12/2021 |
$11.52 |
$12.49 |
$11.45 |
$12.48 |
92.10K | 10/13/2021 |
$12.51 |
$12.60 |
$11.19 |
$11.19 |
45.80K | 10/14/2021 |
$11.67 |
$12.38 |
$11.19 |
$11.54 |
104.70K | 10/15/2021 |
$11.34 |
$11.50 |
$10.90 |
$11.09 |
34.60K |
|
Shineco is a holding company. Through its subsidiaries' and variable interest entities' production, distribution and sales channels, Co. provides health and well-being focused plant-based products. Co.'s products are only sold domestically in China. Co.'s segments include: processing and distributing Chinese herbal medicine products as well as other pharmaceutical products; processing and distributing green and organic agricultural produce as well as growing and cultivating yew trees; and developing and distributing fabrics, textiles and other byproducts derived from a Chinese plant Apocynum Venetum, grown in the Xinjiang region of China, and known in Chinese as Luobuma or bluish dogbane. | |
|
TYHT (TYHT) has the following price history information. Looking back at TYHT historical stock prices for the last five trading days, on October 11, 2021, TYHT opened at $10.99, traded as high as $11.55 and as low as $10.85, and closed at $11.44. Trading volume was a total of 35.80K shares. On October 12, 2021, TYHT opened at $11.52, traded as high as $12.49 and as low as $11.45, and closed at $12.48. Trading volume was a total of 92.10K shares. On October 13, 2021, TYHT opened at $12.51, traded as high as $12.60 and as low as $11.19, and closed at $11.19. Trading volume was a total of 45.80K shares. On October 14, 2021, TYHT opened at $11.67, traded as high as $12.38 and as low as $11.19, and closed at $11.54. Trading volume was a total of 104.70K shares. On October 15, 2021, TYHT opened at $11.34, traded as high as $11.50 and as low as $10.90, and closed at $11.09. Trading volume was a total of 34.60K shares.
TYHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYHT shares, starting with a $10,000 purchase of TYHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/29/2016 |
|
End date: |
10/15/2021 |
|
Start price/share: |
$147.46 |
|
End price/share: |
$11.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.48% |
|
Average Annual Total Return: |
-40.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$752.32 |
|
Years: |
5.05 |
|
|
|
Date |
Close |
10/11/2021 | $11.44 | 10/12/2021 | $12.48 | 10/13/2021 | $11.19 | 10/14/2021 | $11.54 | 10/15/2021 | $11.09 |
|
|