Historical Stock Price
ETFs Holding TYHT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $0.53 $0.55 $0.51 $0.54 35.10K
11/07/2019 $0.54 $0.54 $0.52 $0.52 34.00K
11/08/2019 $0.52 $0.52 $0.51 $0.52 19.60K
11/11/2019 $0.51 $0.51 $0.50 $0.50 56.10K
11/12/2019 $0.51 $0.55 $0.50 $0.52 15.50K
Shineco is a holding company. Through its subsidiaries' and variable interest entities' production, distribution and sales channels, Co. is engaged in providing health and well-being focused plant-based products. Co.'s products are only sold domestically in China. Co. has three primary segments: processing and distributing Chinese herbal medicine products as well as other pharmaceutical products; processing and distributing green and organic agricultural produce as well as growing and cultivating yew trees (taxus media); and developing and distributing fabrics, textiles and other byproducts derived from a Chinese plant Apocynum Venetum and known in Chinese as Luobuma or bluish dogbane.
TYHT historical stock prices picture
Shineco (TYHT) has the following price history information. Looking back at TYHT historical stock prices for the last five trading days, on November 06, 2019, TYHT opened at $0.53, traded as high as $0.55 and as low as $0.51, and closed at $0.54. Trading volume was a total of 35.10K shares. On November 07, 2019, TYHT opened at $0.54, traded as high as $0.54 and as low as $0.52, and closed at $0.52. Trading volume was a total of 34.00K shares. On November 08, 2019, TYHT opened at $0.52, traded as high as $0.52 and as low as $0.51, and closed at $0.52. Trading volume was a total of 19.60K shares. On November 11, 2019, TYHT opened at $0.51, traded as high as $0.51 and as low as $0.50, and closed at $0.50. Trading volume was a total of 56.10K shares. On November 12, 2019, TYHT opened at $0.51, traded as high as $0.55 and as low as $0.50, and closed at $0.52. Trading volume was a total of 15.50K shares.

TYHT Historical Stock Prices By Date:

TYHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shineco shares, starting with a $10,000 purchase of TYHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/28/2016
End date: 11/12/2019
Start price/share: $28.88
End price/share: $0.52
Dividends collected/share: $0.00
Total return: -98.22%
Average Annual Total Return: -72.45%
Starting investment: $10,000.00
Ending investment: $178.38
Years: 3.12
Date Close
11/06/2019$0.54
11/07/2019$0.52
11/08/2019$0.52
11/11/2019$0.50
11/12/2019$0.52
TYHT is categorized under the Consumer sector; below are some other companies in the same sector:

UA Historical Stock Prices
UAA Historical Stock Prices
UAN Historical Stock Prices
UEIC Historical Stock Prices
UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices

Also explore: TYHT shares outstanding history

TYHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.