 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/29/2016 |
$43.73 |
$44.40 |
$43.73 |
$44.28 |
3.70M | | 08/30/2016 |
$44.35 |
$44.35 |
$43.93 |
$44.00 |
6.21M | | 08/31/2016 |
$43.82 |
$44.52 |
$43.56 |
$43.68 |
5.04M | | 09/01/2016 |
$43.73 |
$45.01 |
$43.73 |
$45.01 |
6.60M | | 09/02/2016 |
$45.49 |
$46.06 |
$45.32 |
$45.59 |
28.37M |
|
|
| Tyco International is a provider of security products and services, fire detection and suppression products and services and life safety products. Co.'s portfolio of products and services, sold under brands such as Tyco, SimplexGrinnell, Sensormatic, Wormald, Ansul, Simplex, Scott and ADT other than the U.S., Canada and Korea) serve security, fire detection and suppression and life safety needs across commercial, industrial, retail, institutional and governmental markets, as well as non-U.S. residential and small business markets. Co. operates three segments: North America Integrated Solutions & Services; Rest of World Integrated Solutions & Services; and Global Products. | |
|
TYC (TYC) has the following price history information. Looking back at TYC historical stock prices for the last five trading days, on August 29, 2016, TYC opened at $43.73, traded as high as $44.40 and as low as $43.73, and closed at $44.28. Trading volume was a total of 3.70M shares. On August 30, 2016, TYC opened at $44.35, traded as high as $44.35 and as low as $43.93, and closed at $44.00. Trading volume was a total of 6.21M shares. On August 31, 2016, TYC opened at $43.82, traded as high as $44.52 and as low as $43.56, and closed at $43.68. Trading volume was a total of 5.04M shares. On September 01, 2016, TYC opened at $43.73, traded as high as $45.01 and as low as $43.73, and closed at $45.01. Trading volume was a total of 6.60M shares. On September 02, 2016, TYC opened at $45.49, traded as high as $46.06 and as low as $45.32, and closed at $45.59. Trading volume was a total of 28.37M shares.
TYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYC shares, starting with a $10,000 purchase of TYC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
09/02/2016 |
|
| Start price/share: |
$44.12 |
|
| End price/share: |
$45.59 |
|
| Starting shares: |
226.65 |
|
| Ending shares: |
236.49 |
|
| Dividends reinvested/share: |
$1.72 |
|
| Total return: |
7.82% |
|
| Average Annual Total Return: |
4.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,780.93 |
|
| Years: |
1.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
09/02/2016 |
|
| Start price/share: |
$44.12 |
|
| End price/share: |
$45.59 |
|
| Dividends collected/share: |
$1.72 |
|
| Total return: |
7.22% |
|
| Average Annual Total Return: |
4.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,722.87 |
|
| Years: |
1.61 |
|
|
|
| Date |
Close |
| 08/29/2016 | $44.28 | | 08/30/2016 | $44.00 | | 08/31/2016 | $43.68 | | 09/01/2016 | $45.01 | | 09/02/2016 | $45.59 |
|
|
Free TYC Email Alerts:
