|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/21/2020 |
$13.88 |
$13.91 |
$13.88 |
$13.91 |
1.40K | 09/22/2020 |
$13.92 |
$13.92 |
$13.92 |
$13.92 |
600 | 09/23/2020 |
$13.89 |
$13.89 |
$13.89 |
$13.89 |
0 | 09/24/2020 |
$13.85 |
$13.86 |
$13.84 |
$13.84 |
1.00K | 09/25/2020 |
$13.82 |
$13.86 |
$13.80 |
$13.84 |
700 |
|
Direxion Daily 20+ Year Treasury Bear 1X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 100% of the inverse of the performance of the NYSE 20 Year Plus Treasury Bond Index. The fund, under normal circumstances, creates short positions by investing at least 80% of its net assets in financial instruments that provide exposure to the index. It invests the remainder of its assets in short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles. As of Oct 31 2013, the Fund's total assets were $9,155,988 and its investment portfolio was valued at $1,865,655. | |
|
TYBS (TYBS) has the following price history information. Looking back at TYBS historical stock prices for the last five trading days, on September 21, 2020, TYBS opened at $13.88, traded as high as $13.91 and as low as $13.88, and closed at $13.91. Trading volume was a total of 1.40K shares. On September 22, 2020, TYBS opened at $13.92, traded as high as $13.92 and as low as $13.92, and closed at $13.92. Trading volume was a total of 600 shares. On September 23, 2020, TYBS opened at $13.89, traded as high as $13.89 and as low as $13.89, and closed at $13.89. Trading volume was a total of 0 shares. On September 24, 2020, TYBS opened at $13.85, traded as high as $13.86 and as low as $13.84, and closed at $13.84. Trading volume was a total of 1.00K shares. On September 25, 2020, TYBS opened at $13.82, traded as high as $13.86 and as low as $13.80, and closed at $13.84. Trading volume was a total of 700 shares.
TYBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYBS shares, starting with a $10,000 purchase of TYBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/25/2020 |
|
Start price/share: |
$27.02 |
|
End price/share: |
$13.84 |
|
Starting shares: |
370.10 |
|
Ending shares: |
384.78 |
|
Dividends reinvested/share: |
$0.72 |
|
Total return: |
-46.75% |
|
Average Annual Total Return: |
-9.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,326.12 |
|
Years: |
6.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/25/2020 |
|
Start price/share: |
$27.02 |
|
End price/share: |
$13.84 |
|
Dividends collected/share: |
$0.72 |
|
Total return: |
-46.10% |
|
Average Annual Total Return: |
-9.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,390.61 |
|
Years: |
6.42 |
|
|
|
Date |
Close |
09/21/2020 | $13.91 | 09/22/2020 | $13.92 | 09/23/2020 | $13.89 | 09/24/2020 | $13.84 | 09/25/2020 | $13.84 |
|
|