 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$30.49 |
$30.58 |
$30.31 |
$30.47 |
32.60K | | 04/10/2024 |
$30.26 |
$30.30 |
$30.08 |
$30.10 |
30.10K | | 04/11/2024 |
$30.11 |
$30.31 |
$29.99 |
$30.22 |
32.70K | | 04/12/2024 |
$29.97 |
$30.16 |
$29.56 |
$29.68 |
59.60K | | 04/15/2024 |
$29.76 |
$30.00 |
$29.42 |
$29.47 |
33.00K |
|
|
| Tri-Continental is registered as a diversified, closed-end management investment company. The Fund's investment objective is to produce future growth of both capital and income, while providing reasonable income. The Fund invests across a company's investable capital structure, including stocks, bonds and convertible securities. | |
|
Tri Continental (TY) has the following price history information. Looking back at TY historical stock prices for the last five trading days, on April 09, 2024, TY opened at $30.49, traded as high as $30.58 and as low as $30.31, and closed at $30.47. Trading volume was a total of 32.60K shares. On April 10, 2024, TY opened at $30.26, traded as high as $30.30 and as low as $30.08, and closed at $30.10. Trading volume was a total of 30.10K shares. On April 11, 2024, TY opened at $30.11, traded as high as $30.31 and as low as $29.99, and closed at $30.22. Trading volume was a total of 32.70K shares. On April 12, 2024, TY opened at $29.97, traded as high as $30.16 and as low as $29.56, and closed at $29.68. Trading volume was a total of 59.60K shares. On April 15, 2024, TY opened at $29.76, traded as high as $30.00 and as low as $29.42, and closed at $29.47. Trading volume was a total of 33.00K shares.
TY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tri Continental shares, starting with a $10,000 purchase of TY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$20.06 |
|
| End price/share: |
$29.47 |
|
| Starting shares: |
498.50 |
|
| Ending shares: |
827.25 |
|
| Dividends reinvested/share: |
$13.72 |
|
| Total return: |
143.79% |
|
| Average Annual Total Return: |
9.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,383.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$20.06 |
|
| End price/share: |
$29.47 |
|
| Dividends collected/share: |
$13.72 |
|
| Total return: |
115.31% |
|
| Average Annual Total Return: |
7.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,533.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $30.47 | | 04/10/2024 | $30.10 | | 04/11/2024 | $30.22 | | 04/12/2024 | $29.68 | | 04/15/2024 | $29.47 |
|
|
Free TY Email Alerts:
