 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$149.31 |
$150.29 |
$148.45 |
$148.72 |
691.50K | | 04/16/2024 |
$148.77 |
$151.05 |
$146.79 |
$150.82 |
658.00K | | 04/17/2024 |
$151.61 |
$152.21 |
$148.81 |
$149.39 |
819.50K | | 04/18/2024 |
$150.18 |
$152.78 |
$149.44 |
$150.46 |
796.30K | | 04/19/2024 |
$149.96 |
$151.63 |
$149.29 |
$150.73 |
653.30K |
|
|
| Texas Roadhouse is a restaurant company operating predominately in the casual dining segment. Co.'s restaurants operate as Texas Roadhouse restaurants, Bubba's 33 restaurants and Jaggers restaurants. Texas Roadhouse provides an assortment of seasoned and aged steaks and cooked to order over open grills. Co. also provides its guests a selection of ribs, seafood, chicken, pork chops, pulled pork and vegetable plates, and an assortment of hamburgers, salads and sandwiches. Bubba's 33 is a sports restaurant concept featuring scratch-made food, ice cold beer and signature drinks. Jaggers provides burgers, hand-breaded chicken tenders and chicken sandwiches served with scratch-made sauces. | |
|
Texas Roadhouse (TXRH) has the following price history information. Looking back at TXRH historical stock prices for the last five trading days, on April 15, 2024, TXRH opened at $149.31, traded as high as $150.29 and as low as $148.45, and closed at $148.72. Trading volume was a total of 691.50K shares. On April 16, 2024, TXRH opened at $148.77, traded as high as $151.05 and as low as $146.79, and closed at $150.82. Trading volume was a total of 658.00K shares. On April 17, 2024, TXRH opened at $151.61, traded as high as $152.21 and as low as $148.81, and closed at $149.39. Trading volume was a total of 819.50K shares. On April 18, 2024, TXRH opened at $150.18, traded as high as $152.78 and as low as $149.44, and closed at $150.46. Trading volume was a total of 796.30K shares. On April 19, 2024, TXRH opened at $149.96, traded as high as $151.63 and as low as $149.29, and closed at $150.73. Trading volume was a total of 653.30K shares.
TXRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Roadhouse shares, starting with a $10,000 purchase of TXRH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$25.23 |
|
| End price/share: |
$150.73 |
|
| Starting shares: |
396.35 |
|
| Ending shares: |
471.00 |
|
| Dividends reinvested/share: |
$11.14 |
|
| Total return: |
609.94% |
|
| Average Annual Total Return: |
21.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$70,977.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$25.23 |
|
| End price/share: |
$150.73 |
|
| Dividends collected/share: |
$11.14 |
|
| Total return: |
541.58% |
|
| Average Annual Total Return: |
20.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,172.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $148.72 | | 04/16/2024 | $150.82 | | 04/17/2024 | $149.39 | | 04/18/2024 | $150.46 | | 04/19/2024 | $150.73 |
|
|
Free TXRH Email Alerts:
