 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$181.10 |
$183.28 |
$178.35 |
$182.60 |
877.20K | | 02/03/2026 |
$181.79 |
$184.90 |
$178.78 |
$184.29 |
676.30K | | 02/04/2026 |
$185.00 |
$187.88 |
$184.79 |
$185.48 |
757.40K | | 02/05/2026 |
$186.94 |
$190.00 |
$184.91 |
$185.96 |
570.50K | | 02/06/2026 |
$185.94 |
$191.51 |
$184.89 |
$190.97 |
1.09M |
|
|
| Texas Roadhouse, Inc. is a restaurant company, which operates predominately in the casual dining segment. Co. maintains three restaurant concepts operating as Texas Roadhouse, Bubba's 33 and Jaggers. Its Texas Roadhouse is a full-service, casual dining restaurant concept offering an assortment of specially seasoned and aged steaks hand-cut daily on the premises and cooked to order over open grills. Its Bubba's 33 is a full-service, casual dining restaurant concept featuring scratch-made food for all with a little rock 'n' roll, ice-cold beer, and signature drinks. | |
|
Texas Roadhouse (TXRH) has the following price history information. Looking back at TXRH historical stock prices for the last five trading days, on February 02, 2026, TXRH opened at $181.10, traded as high as $183.28 and as low as $178.35, and closed at $182.60. Trading volume was a total of 877.20K shares. On February 03, 2026, TXRH opened at $181.79, traded as high as $184.90 and as low as $178.78, and closed at $184.29. Trading volume was a total of 676.30K shares. On February 04, 2026, TXRH opened at $185.00, traded as high as $187.88 and as low as $184.79, and closed at $185.48. Trading volume was a total of 757.40K shares. On February 05, 2026, TXRH opened at $186.94, traded as high as $190.00 and as low as $184.91, and closed at $185.96. Trading volume was a total of 570.50K shares. On February 06, 2026, TXRH opened at $185.94, traded as high as $191.51 and as low as $184.89, and closed at $190.97. Trading volume was a total of 1.09M shares.
TXRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Roadhouse shares, starting with a $10,000 purchase of TXRH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$36.07 |
|
| End price/share: |
$190.97 |
|
| Starting shares: |
277.24 |
|
| Ending shares: |
326.57 |
|
| Dividends reinvested/share: |
$14.56 |
|
| Total return: |
523.66% |
|
| Average Annual Total Return: |
20.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,383.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$36.07 |
|
| End price/share: |
$190.97 |
|
| Dividends collected/share: |
$14.56 |
|
| Total return: |
469.81% |
|
| Average Annual Total Return: |
19.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,994.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $182.60 | | 02/03/2026 | $184.29 | | 02/04/2026 | $185.48 | | 02/05/2026 | $185.96 | | 02/06/2026 | $190.97 |
|
|
Free TXRH Email Alerts:
