 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$1.96 |
$1.99 |
$1.88 |
$1.89 |
5.70K | | 04/19/2024 |
$1.88 |
$1.98 |
$1.86 |
$1.86 |
10.30K | | 04/22/2024 |
$1.87 |
$1.93 |
$1.86 |
$1.88 |
19.00K | | 04/23/2024 |
$1.87 |
$1.89 |
$1.86 |
$1.88 |
20.70K | | 04/24/2024 |
$1.89 |
$1.93 |
$1.86 |
$1.92 |
14.80K |
|
|
| TherapeuticsMD is a pharmaceutical royalty company, primarily collecting royalties from its licensees. Co. out-licenses its products and collects royalties, after granting a license to commercialize its IMVEXXY, BIJUVA, and prescription prenatal vitamin products sold under the BocaGreenMD® and vitaMedMD® brands in the US and its possessions and territories and assigning its license to commercialize ANNOVERA in the US and its possessions and territories to Mayne Pharma LLC. Co. also has license agreements with partners to commercialize IMVEXXY and BIJUVA outside of the US. | |
|
TherapeuticsMD (TXMD) has the following price history information. Looking back at TXMD historical stock prices for the last five trading days, on April 18, 2024, TXMD opened at $1.96, traded as high as $1.99 and as low as $1.88, and closed at $1.89. Trading volume was a total of 5.70K shares. On April 19, 2024, TXMD opened at $1.88, traded as high as $1.98 and as low as $1.86, and closed at $1.86. Trading volume was a total of 10.30K shares. On April 22, 2024, TXMD opened at $1.87, traded as high as $1.93 and as low as $1.86, and closed at $1.88. Trading volume was a total of 19.00K shares. On April 23, 2024, TXMD opened at $1.87, traded as high as $1.89 and as low as $1.86, and closed at $1.88. Trading volume was a total of 20.70K shares. On April 24, 2024, TXMD opened at $1.89, traded as high as $1.93 and as low as $1.86, and closed at $1.92. Trading volume was a total of 14.80K shares.
TXMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TherapeuticsMD shares, starting with a $10,000 purchase of TXMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$204.00 |
|
| End price/share: |
$1.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.06% |
|
| Average Annual Total Return: |
-37.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$94.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $1.89 | | 04/19/2024 | $1.86 | | 04/22/2024 | $1.88 | | 04/23/2024 | $1.88 | | 04/24/2024 | $1.92 |
|
|
Free TXMD Email Alerts:
