 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2014 |
$91.34 |
$92.32 |
$91.34 |
$91.69 |
228.50K | | 06/26/2014 |
$91.54 |
$91.75 |
$90.51 |
$91.16 |
133.40K | | 06/27/2014 |
$90.35 |
$92.82 |
$89.88 |
$92.55 |
246.30K | | 06/30/2014 |
$93.49 |
$93.75 |
$91.06 |
$92.36 |
5.66M | | 07/01/2014 |
$92.64 |
$94.22 |
$92.10 |
$92.10 |
11.50M |
|
|
| Texas Industries is a supplier of heavy construction materials in the southwestern U.S. through its three business segments: cement, aggregates and consumer products. Co.'s cement segment produces gray portland cement and other cements such as masonry and oil well cements. Co.'s aggregates segment produces natural aggregates, including sand, gravel and crushed limestone. Co.'s consumer products segment produces and sells ready-mix concrete. Co.'s facilities are concentrated primarily in Texas, Louisiana and California. Co. serves multiple end-user markets, including public works, residential, commercial, industrial and institutional construction sectors, as well as the oil and gas industry. | |
|
TXI (TXI) has the following price history information. Looking back at TXI historical stock prices for the last five trading days, on June 25, 2014, TXI opened at $91.34, traded as high as $92.32 and as low as $91.34, and closed at $91.69. Trading volume was a total of 228.50K shares. On June 26, 2014, TXI opened at $91.54, traded as high as $91.75 and as low as $90.51, and closed at $91.16. Trading volume was a total of 133.40K shares. On June 27, 2014, TXI opened at $90.35, traded as high as $92.82 and as low as $89.88, and closed at $92.55. Trading volume was a total of 246.30K shares. On June 30, 2014, TXI opened at $93.49, traded as high as $93.75 and as low as $91.06, and closed at $92.36. Trading volume was a total of 5.66M shares. On July 01, 2014, TXI opened at $92.64, traded as high as $94.22 and as low as $92.10, and closed at $92.10. Trading volume was a total of 11.50M shares.
TXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TXI shares, starting with a $10,000 purchase of TXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
07/01/2014 |
|
| Start price/share: |
$67.02 |
|
| End price/share: |
$92.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
37.42% |
|
| Annualized Gain: |
50.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,742.00 |
|
| Years: |
0.75 |
|
|
|
| Date |
Close |
| 06/25/2014 | $91.69 | | 06/26/2014 | $91.16 | | 06/27/2014 | $92.55 | | 06/30/2014 | $92.36 | | 07/01/2014 | $92.10 |
|
|
Free TXI Email Alerts:
