Historical Stock Price
ETFs Holding TXI »    TXI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2014 $91.34 $92.32 $91.34 $91.69 228.50K
06/26/2014 $91.54 $91.75 $90.51 $91.16 133.40K
06/27/2014 $90.35 $92.82 $89.88 $92.55 246.30K
06/30/2014 $93.49 $93.75 $91.06 $92.36 5.66M
07/01/2014 $92.64 $94.22 $92.10 $92.10 11.50M
Texas Industries is a supplier of heavy construction materials in the southwestern U.S. through its three business segments: cement, aggregates and consumer products. Co.'s cement segment produces gray portland cement and other cements such as masonry and oil well cements. Co.'s aggregates segment produces natural aggregates, including sand, gravel and crushed limestone. Co.'s consumer products segment produces and sells ready-mix concrete. Co.'s facilities are concentrated primarily in Texas, Louisiana and California. Co. serves multiple end-user markets, including public works, residential, commercial, industrial and institutional construction sectors, as well as the oil and gas industry.
TXI historical stock prices picture
TXI (TXI) has the following price history information. Looking back at TXI historical stock prices for the last five trading days, on June 25, 2014, TXI opened at $91.34, traded as high as $92.32 and as low as $91.34, and closed at $91.69. Trading volume was a total of 228.50K shares. On June 26, 2014, TXI opened at $91.54, traded as high as $91.75 and as low as $90.51, and closed at $91.16. Trading volume was a total of 133.40K shares. On June 27, 2014, TXI opened at $90.35, traded as high as $92.82 and as low as $89.88, and closed at $92.55. Trading volume was a total of 246.30K shares. On June 30, 2014, TXI opened at $93.49, traded as high as $93.75 and as low as $91.06, and closed at $92.36. Trading volume was a total of 5.66M shares. On July 01, 2014, TXI opened at $92.64, traded as high as $94.22 and as low as $92.10, and closed at $92.10. Trading volume was a total of 11.50M shares.

TXI Historical Stock Prices By Date:

TXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TXI shares, starting with a $10,000 purchase of TXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 07/01/2014
Start price/share: $29.68
End price/share: $92.10
Starting shares: 336.93
Ending shares: 343.85
Dividends reinvested/share: $0.75
Total return: 216.68%
Average Annual Total Return: 24.82%
Starting investment: $10,000.00
Ending investment: $31,672.16
Years: 5.20
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 07/01/2014
Start price/share: $29.68
End price/share: $92.10
Dividends collected/share: $0.75
Total return: 212.84%
Average Annual Total Return: 24.52%
Starting investment: $10,000.00
Ending investment: $31,278.32
Years: 5.20
Date Close
06/25/2014$91.69
06/26/2014$91.16
06/27/2014$92.55
06/30/2014$92.36
07/01/2014$92.10
TXI is categorized under the Materials sector; below are some other companies in the same sector:

UAMY Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices

TXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.