|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$35.72 |
$36.46 |
$34.93 |
$36.35 |
1.58M | 04/12/2024 |
$36.01 |
$36.15 |
$34.48 |
$34.55 |
1.19M | 04/15/2024 |
$34.67 |
$34.67 |
$32.68 |
$32.86 |
1.31M | 04/16/2024 |
$32.00 |
$32.18 |
$30.30 |
$30.80 |
2.28M | 04/17/2024 |
$30.96 |
$31.14 |
$29.12 |
$29.16 |
3.06M |
|
10x Genomics is a life science technology company. Co.'s integrated platform solutions include instruments, consumables and software. Co.'s commercial product portfolio utilizes its Chromium X Series and Chromium Connect, its Visium CytAssist, an instrument designed to simplify the Visium solution workflow, its Xenium Analyzer, an instrument designed for high-throughput analysis of cells in their tissue environment, and its proprietary microfluidic chips, slides, reagents and other consumables for its Chromium, Visium and Xenium solutions. Co. bundles its software with these products to guide customers through the workflow, from sample preparation through analysis and visualization. | |
|
10x Genomics (TXG) has the following price history information. Looking back at TXG historical stock prices for the last five trading days, on April 11, 2024, TXG opened at $35.72, traded as high as $36.46 and as low as $34.93, and closed at $36.35. Trading volume was a total of 1.58M shares. On April 12, 2024, TXG opened at $36.01, traded as high as $36.15 and as low as $34.48, and closed at $34.55. Trading volume was a total of 1.19M shares. On April 15, 2024, TXG opened at $34.67, traded as high as $34.67 and as low as $32.68, and closed at $32.86. Trading volume was a total of 1.31M shares. On April 16, 2024, TXG opened at $32.00, traded as high as $32.18 and as low as $30.30, and closed at $30.80. Trading volume was a total of 2.28M shares. On April 17, 2024, TXG opened at $30.96, traded as high as $31.14 and as low as $29.12, and closed at $29.16. Trading volume was a total of 3.06M shares.
TXG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 10x Genomics shares, starting with a $10,000 purchase of TXG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/13/2019 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$52.27 |
|
End price/share: |
$29.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-44.21% |
|
Average Annual Total Return: |
-11.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,579.39 |
|
Years: |
4.60 |
|
|
|
Date |
Close |
04/11/2024 | $36.35 | 04/12/2024 | $34.55 | 04/15/2024 | $32.86 | 04/16/2024 | $30.80 | 04/17/2024 | $29.16 |
|
|