Historical Stock Price
ETFs Holding TXCC »    TXCC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/18/2013 $0.22 $0.23 $0.17 $0.21 318.30K
11/19/2013 $0.21 $0.23 $0.20 $0.22 146.00K
11/20/2013 $0.21 $0.23 $0.21 $0.22 170.80K
11/21/2013 $0.21 $0.22 $0.20 $0.20 145.90K
11/22/2013 $0.03 $0.04 $0.01 $0.01 22.42M
TranSwitch designs, develops and supplies semiconductor and intellectual property that provide functionality for voice, data and video communications equipment for network, enterprise and customer premises applications. Co. provides integrated multi-core network processor System-on-a-Chip products and software for fixed, third generation and fourth generation mobile, Voice over Internet Protocol and multimedia infrastructures. For the customer-premises market, Co. provides interoperable connectivity products that provide a bridge between High Definition Multimedia Interface and DisplayPort and communications processors for a range of applications.
TXCC historical stock prices picture
TXCC (TXCC) has the following price history information. Looking back at TXCC historical stock prices for the last five trading days, on November 18, 2013, TXCC opened at $0.22, traded as high as $0.23 and as low as $0.17, and closed at $0.21. Trading volume was a total of 318.30K shares. On November 19, 2013, TXCC opened at $0.21, traded as high as $0.23 and as low as $0.20, and closed at $0.22. Trading volume was a total of 146.00K shares. On November 20, 2013, TXCC opened at $0.21, traded as high as $0.23 and as low as $0.21, and closed at $0.22. Trading volume was a total of 170.80K shares. On November 21, 2013, TXCC opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 145.90K shares. On November 22, 2013, TXCC opened at $0.03, traded as high as $0.04 and as low as $0.01, and closed at $0.01. Trading volume was a total of 22.42M shares.

TXCC Historical Stock Prices By Date:

TXCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TXCC shares, starting with a $10,000 purchase of TXCC, and working forward through the historical stock price information to today. TXCC -- use the split history when considering split-adjusted past price performance.

Date Close
11/18/2013$0.21
11/19/2013$0.22
11/20/2013$0.22
11/21/2013$0.20
11/22/2013$0.01
TXCC is categorized under the Technology sector; below are some other companies in the same sector:

TXN Historical Stock Prices
TXTR Historical Stock Prices
TYL Historical Stock Prices
TYPE Historical Stock Prices
TZOO Historical Stock Prices
UBIC Historical Stock Prices
UBN Historical Stock Prices
UCTT Historical Stock Prices
UEPS Historical Stock Prices
UIS Historical Stock Prices

Email EnvelopeFree TXCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TXCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.