Historical Stock Price
ETFs Holding TX »    TX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $17.09 $17.23 $16.35 $16.62 305.20K
08/20/2019 $16.72 $16.88 $16.44 $16.79 347.00K
08/21/2019 $16.93 $17.00 $16.45 $16.90 255.40K
08/22/2019 $17.03 $17.09 $16.67 $16.77 253.10K
08/23/2019 $16.69 $16.99 $16.33 $16.36 238.80K
Ternium is a steel company. Co. manufactures and processes a broad spectrum of value-added steel products, including tinplate, galvanized and electro-galvanized sheets, pre-painted sheets, and hot rolled pickled and annealed and cold rolled steel, as well as slit and cut-to-length offerings through its service centers. Co. also produces long steel products such as bars and wire rod. Co.'s customers range from global companies to small enterprises operating in the construction, home appliances, capital goods, containers, food and automotive industries. Co. organizes its operations into two business segments which operate on a worldwide basis: Steel and Mining.
TX historical stock prices picture
Ternium S A (TX) has the following price history information. Looking back at TX historical stock prices for the last five trading days, on August 19, 2019, TX opened at $17.09, traded as high as $17.23 and as low as $16.35, and closed at $16.62. Trading volume was a total of 305.20K shares. On August 20, 2019, TX opened at $16.72, traded as high as $16.88 and as low as $16.44, and closed at $16.79. Trading volume was a total of 347.00K shares. On August 21, 2019, TX opened at $16.93, traded as high as $17.00 and as low as $16.45, and closed at $16.90. Trading volume was a total of 255.40K shares. On August 22, 2019, TX opened at $17.03, traded as high as $17.09 and as low as $16.67, and closed at $16.77. Trading volume was a total of 253.10K shares. On August 23, 2019, TX opened at $16.69, traded as high as $16.99 and as low as $16.33, and closed at $16.36. Trading volume was a total of 238.80K shares.

TX Historical Stock Prices By Date:

TX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ternium S A shares, starting with a $10,000 purchase of TX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $25.28
End price/share: $16.36
Starting shares: 395.57
Ending shares: 550.93
Dividends reinvested/share: $8.50
Total return: -9.87%
Average Annual Total Return: -1.03%
Starting investment: $10,000.00
Ending investment: $9,016.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $25.28
End price/share: $16.36
Dividends collected/share: $8.50
Total return: -1.66%
Average Annual Total Return: -0.17%
Starting investment: $10,000.00
Ending investment: $9,831.29
Years: 10.00
Date Close
08/19/2019$16.62
08/20/2019$16.79
08/21/2019$16.90
08/22/2019$16.77
08/23/2019$16.36
TX is categorized under the Materials sector; below are some other companies in the same sector:

TXI Historical Stock Prices
UAMY Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices

TX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.