 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2018 |
$95.38 |
$96.72 |
$94.68 |
$96.17 |
10.90M | | 06/12/2018 |
$95.85 |
$96.35 |
$95.02 |
$96.22 |
23.05M | | 06/13/2018 |
$99.96 |
$100.07 |
$96.24 |
$97.95 |
62.00M | | 06/14/2018 |
$98.41 |
$99.65 |
$98.39 |
$98.77 |
29.55M | | 06/15/2018 |
$98.77 |
$98.77 |
$98.77 |
$98.77 |
0 |
|
|
| Time Warner is a media and entertainment company. Co. classifies its businesses into three reportable segments: Turner, consisting principally of cable networks and digital media properties operating more than 175 channels globally; Home Box Office, consisting premium pay television and OTT services domestically and premium pay, basic tier television and OTT services internationally, as well as home entertainment and content licensing; and Warner Bros., consisting principally of television, feature film, home video and videogame production and distribution. Co. also holds interests in companies that operate broadcast networks. | |
|
TWX (TWX) has the following price history information. Looking back at TWX historical stock prices for the last five trading days, on June 11, 2018, TWX opened at $95.38, traded as high as $96.72 and as low as $94.68, and closed at $96.17. Trading volume was a total of 10.90M shares. On June 12, 2018, TWX opened at $95.85, traded as high as $96.35 and as low as $95.02, and closed at $96.22. Trading volume was a total of 23.05M shares. On June 13, 2018, TWX opened at $99.96, traded as high as $100.07 and as low as $96.24, and closed at $97.95. Trading volume was a total of 62.00M shares. On June 14, 2018, TWX opened at $98.41, traded as high as $99.65 and as low as $98.39, and closed at $98.77. Trading volume was a total of 29.55M shares. On June 15, 2018, TWX opened at $98.77, traded as high as $98.77 and as low as $98.77, and closed at $98.77. Trading volume was a total of 0 shares.
TWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWX shares, starting with a $10,000 purchase of TWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
06/15/2018 |
|
| Start price/share: |
$70.65 |
|
| End price/share: |
$98.77 |
|
| Starting shares: |
141.54 |
|
| Ending shares: |
148.13 |
|
| Dividends reinvested/share: |
$4.03 |
|
| Total return: |
46.31% |
|
| Average Annual Total Return: |
17.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,629.29 |
|
| Years: |
2.42 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
06/15/2018 |
|
| Start price/share: |
$70.65 |
|
| End price/share: |
$98.77 |
|
| Dividends collected/share: |
$4.03 |
|
| Total return: |
45.51% |
|
| Average Annual Total Return: |
16.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,550.78 |
|
| Years: |
2.42 |
|
|
|
| Date |
Close |
| 06/11/2018 | $96.17 | | 06/12/2018 | $96.22 | | 06/13/2018 | $97.95 | | 06/14/2018 | $98.77 | | 06/15/2018 | $98.77 |
|
|
Free TWX Email Alerts:
