Historical Stock Price
ETFs Holding TWTR »    TWTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $37.77 $38.31 $36.75 $38.29 23.64M
05/23/2022 $37.77 $38.00 $36.94 $37.86 13.60M
05/24/2022 $36.94 $37.20 $35.40 $35.76 22.66M
05/25/2022 $36.06 $37.37 $36.02 $37.16 23.26M
05/26/2022 $38.52 $39.59 $38.23 $39.52 22.94M
Twitter helps people discover what's happening through text, images, on demand and live video, and audio from people, content partners, media organizations, advertisers and others. Co.'s primary product, Twitter, is a global platform for public self-expression and conversation in real time. Co.'s products and services for advertisers include Promoted Products such as Promoted Ads and Twitter Amplify, Follower Ads, and Twitter Takeover. Co.'s products for developers and data partners include Twitter Developer Platform, which supports developers around the world to build tools for people and businesses using its public application programming interface.
TWTR historical stock prices picture
Twitter (TWTR) has the following price history information. Looking back at TWTR historical stock prices for the last five trading days, on May 20, 2022, TWTR opened at $37.77, traded as high as $38.31 and as low as $36.75, and closed at $38.29. Trading volume was a total of 23.64M shares. On May 23, 2022, TWTR opened at $37.77, traded as high as $38.00 and as low as $36.94, and closed at $37.86. Trading volume was a total of 13.60M shares. On May 24, 2022, TWTR opened at $36.94, traded as high as $37.20 and as low as $35.40, and closed at $35.76. Trading volume was a total of 22.66M shares. On May 25, 2022, TWTR opened at $36.06, traded as high as $37.37 and as low as $36.02, and closed at $37.16. Trading volume was a total of 23.26M shares. On May 26, 2022, TWTR opened at $38.52, traded as high as $39.59 and as low as $38.23, and closed at $39.52. Trading volume was a total of 22.94M shares.

TWTR Historical Stock Prices By Date:

TWTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Twitter shares, starting with a $10,000 purchase of TWTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/08/2013
End date: 05/26/2022
Start price/share: $41.65
End price/share: $39.52
Dividends collected/share: $0.00
Total return: -5.11%
Average Annual Total Return: -0.61%
Starting investment: $10,000.00
Ending investment: $9,490.42
Years: 8.55
Date Close
05/20/2022$38.29
05/23/2022$37.86
05/24/2022$35.76
05/25/2022$37.16
05/26/2022$39.52
TWTR is categorized under the Technology sector; below are some other companies in the same sector:

TXCC Historical Stock Prices
TXN Historical Stock Prices
TXTR Historical Stock Prices
TYL Historical Stock Prices
TYPE Historical Stock Prices
TZOO Historical Stock Prices
UBIC Historical Stock Prices
UBN Historical Stock Prices
UCTT Historical Stock Prices
UEPS Historical Stock Prices

Also explore: TWTR shares outstanding history

Email EnvelopeFree TWTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TWTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.