|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2014 |
$38.91 |
$40.45 |
$38.91 |
$40.42 |
2.49M | 10/28/2014 |
$40.51 |
$41.52 |
$40.08 |
$41.45 |
2.07M | 10/29/2014 |
$41.47 |
$41.86 |
$40.79 |
$41.17 |
1.74M | 10/30/2014 |
$41.88 |
$42.05 |
$41.31 |
$41.77 |
1.29M | 10/31/2014 |
$42.20 |
$42.90 |
$41.88 |
$42.78 |
1.86M |
|
TW Telecom is a provider of managed network services, focusing on business Ethernet, data networking, converged, Internet Protocol (IP) based virtual private network, Internet access, voice, including voice over IP, and network security services to enterprise organizations, including public sector entities, and carriers throughout the U.S., including their global locations. Co.'s data services enable customers to connect their locations and internal local area networks together into a single managed solution. Co.'s voice services provide customers with local, local toll and long distance calling capabilities. Co. also provides a range of network access services. | |
|
TWTC (TWTC) has the following price history information. Looking back at TWTC historical stock prices for the last five trading days, on October 27, 2014, TWTC opened at $38.91, traded as high as $40.45 and as low as $38.91, and closed at $40.42. Trading volume was a total of 2.49M shares. On October 28, 2014, TWTC opened at $40.51, traded as high as $41.52 and as low as $40.08, and closed at $41.45. Trading volume was a total of 2.07M shares. On October 29, 2014, TWTC opened at $41.47, traded as high as $41.86 and as low as $40.79, and closed at $41.17. Trading volume was a total of 1.74M shares. On October 30, 2014, TWTC opened at $41.88, traded as high as $42.05 and as low as $41.31, and closed at $41.77. Trading volume was a total of 1.29M shares. On October 31, 2014, TWTC opened at $42.20, traded as high as $42.90 and as low as $41.88, and closed at $42.78. Trading volume was a total of 1.86M shares.
TWTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWTC shares, starting with a $10,000 purchase of TWTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/31/2014 |
|
Start price/share: |
$31.90 |
|
End price/share: |
$42.78 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
34.11% |
|
Annualized Gain: |
58.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,411.00 |
|
Years: |
0.58 |
|
|
|
Date |
Close |
10/27/2014 | $40.42 | 10/28/2014 | $41.45 | 10/29/2014 | $41.17 | 10/30/2014 | $41.77 | 10/31/2014 | $42.78 |
|
|