 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$11.57 |
$12.00 |
$11.31 |
$11.91 |
3.37M | | 02/05/2026 |
$11.92 |
$12.03 |
$11.49 |
$11.94 |
2.62M | | 02/06/2026 |
$12.03 |
$12.07 |
$10.91 |
$11.04 |
3.38M | | 02/09/2026 |
$11.04 |
$11.09 |
$10.50 |
$10.77 |
2.40M | | 02/10/2026 |
$10.81 |
$11.39 |
$10.80 |
$11.27 |
2.42M |
|
|
| Two Harbors Investment Corp. is a real estate investment trust (REIT) that invests in mortgage servicing rights (MSR), residential mortgage-backed securities and other financial assets. Co., through its operational platform, RoundPoint Mortgage Servicing LLC, is a servicer of conventional loans. Co., through its subsidiary, Matrix Financial Services Corporation, holds the requisite approvals from Fannie Mae and Freddie Mac to own and manage MSR. Its Agency residential mortgage-backed securities portfolio is comprised of fixed rate mortgage-backed securities backed by single-family and multi-family mortgage loans. | |
|
Two Harbors Investment (TWO) has the following price history information. Looking back at TWO historical stock prices for the last five trading days, on February 04, 2026, TWO opened at $11.57, traded as high as $12.00 and as low as $11.31, and closed at $11.91. Trading volume was a total of 3.37M shares. On February 05, 2026, TWO opened at $11.92, traded as high as $12.03 and as low as $11.49, and closed at $11.94. Trading volume was a total of 2.62M shares. On February 06, 2026, TWO opened at $12.03, traded as high as $12.07 and as low as $10.91, and closed at $11.04. Trading volume was a total of 3.38M shares. On February 09, 2026, TWO opened at $11.04, traded as high as $11.09 and as low as $10.50, and closed at $10.77. Trading volume was a total of 2.40M shares. On February 10, 2026, TWO opened at $10.81, traded as high as $11.39 and as low as $10.80, and closed at $11.27. Trading volume was a total of 2.42M shares.
TWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Two Harbors Investment shares, starting with a $10,000 purchase of TWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$47.68 |
|
| End price/share: |
$11.27 |
|
| Starting shares: |
209.73 |
|
| Ending shares: |
721.07 |
|
| Dividends reinvested/share: |
$39.85 |
|
| Total return: |
-18.74% |
|
| Average Annual Total Return: |
-2.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,128.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$47.68 |
|
| End price/share: |
$11.27 |
|
| Dividends collected/share: |
$39.85 |
|
| Total return: |
7.21% |
|
| Average Annual Total Return: |
0.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,722.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $11.91 | | 02/05/2026 | $11.94 | | 02/06/2026 | $11.04 | | 02/09/2026 | $10.77 | | 02/10/2026 | $11.27 |
|
|
Free TWO Email Alerts:
