 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2021 |
$7.46 |
$7.53 |
$7.44 |
$7.50 |
2.26M | | 06/17/2021 |
$7.80 |
$7.85 |
$7.59 |
$7.75 |
25.29M | | 06/18/2021 |
$7.64 |
$7.78 |
$7.41 |
$7.76 |
18.97M | | 06/21/2021 |
$7.79 |
$8.15 |
$7.70 |
$8.01 |
96.48M | | 06/22/2021 |
$8.05 |
$8.09 |
$7.92 |
$8.09 |
9.71M |
|
|
| Two Harbors Investment is a holding company. Through its subsidiaries, Co. operates as a real estate investment trust focused on investing in, financing and managing Agency residential mortgage-backed securities (Agency RMBS), mortgage servicing rights (MSR), and other financial assets, which Co. collectively refers to as its target assets. Co. acquires and manages an investment portfolio of its target assets, which include the following: Agency RMBS, meaning RMBS whose principal and interest payments are guaranteed by the Government National Mortgage Association, the Federal National Mortgage Association, or the Federal Home Loan Mortgage; MSR; and other financial assets. | |
|
Two Harbors Investment (TWO) has the following price history information. Looking back at TWO historical stock prices for the last five trading days, on June 16, 2021, TWO opened at $7.46, traded as high as $7.53 and as low as $7.44, and closed at $7.50. Trading volume was a total of 2.26M shares. On June 17, 2021, TWO opened at $7.80, traded as high as $7.85 and as low as $7.59, and closed at $7.75. Trading volume was a total of 25.29M shares. On June 18, 2021, TWO opened at $7.64, traded as high as $7.78 and as low as $7.41, and closed at $7.76. Trading volume was a total of 18.97M shares. On June 21, 2021, TWO opened at $7.79, traded as high as $8.15 and as low as $7.70, and closed at $8.01. Trading volume was a total of 96.48M shares. On June 22, 2021, TWO opened at $8.05, traded as high as $8.09 and as low as $7.92, and closed at $8.09. Trading volume was a total of 9.71M shares.
TWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Two Harbors Investment shares, starting with a $10,000 purchase of TWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2011 |
|
| End date: |
06/22/2021 |
|
| Start price/share: |
$15.92 |
|
| End price/share: |
$8.09 |
|
| Starting shares: |
628.14 |
|
| Ending shares: |
1,969.73 |
|
| Dividends reinvested/share: |
$16.63 |
|
| Total return: |
59.35% |
|
| Average Annual Total Return: |
4.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,939.71 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2011 |
|
| End date: |
06/22/2021 |
|
| Start price/share: |
$15.92 |
|
| End price/share: |
$8.09 |
|
| Dividends collected/share: |
$16.63 |
|
| Total return: |
55.25% |
|
| Average Annual Total Return: |
4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,518.57 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/16/2021 | $7.50 | | 06/17/2021 | $7.75 | | 06/18/2021 | $7.76 | | 06/21/2021 | $8.01 | | 06/22/2021 | $8.09 |
|
|
