Historical Stock Price
ETFs Holding TWO »    TWO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $7.46 $7.53 $7.44 $7.50 2.26M
06/17/2021 $7.80 $7.85 $7.59 $7.75 25.29M
06/18/2021 $7.64 $7.78 $7.41 $7.76 18.97M
06/21/2021 $7.79 $8.15 $7.70 $8.01 96.48M
06/22/2021 $8.05 $8.09 $7.92 $8.09 9.71M
Two Harbors Investment is a holding company. Through its subsidiaries, Co. operates as a real estate investment trust focused on investing in, financing and managing Agency residential mortgage-backed securities (Agency RMBS), mortgage servicing rights (MSR), and other financial assets, which Co. collectively refers to as its target assets. Co. acquires and manages an investment portfolio of its target assets, which include the following: Agency RMBS, meaning RMBS whose principal and interest payments are guaranteed by the Government National Mortgage Association, the Federal National Mortgage Association, or the Federal Home Loan Mortgage; MSR; and other financial assets.
TWO historical stock prices picture
Two Harbors Investment (TWO) has the following price history information. Looking back at TWO historical stock prices for the last five trading days, on June 16, 2021, TWO opened at $7.46, traded as high as $7.53 and as low as $7.44, and closed at $7.50. Trading volume was a total of 2.26M shares. On June 17, 2021, TWO opened at $7.80, traded as high as $7.85 and as low as $7.59, and closed at $7.75. Trading volume was a total of 25.29M shares. On June 18, 2021, TWO opened at $7.64, traded as high as $7.78 and as low as $7.41, and closed at $7.76. Trading volume was a total of 18.97M shares. On June 21, 2021, TWO opened at $7.79, traded as high as $8.15 and as low as $7.70, and closed at $8.01. Trading volume was a total of 96.48M shares. On June 22, 2021, TWO opened at $8.05, traded as high as $8.09 and as low as $7.92, and closed at $8.09. Trading volume was a total of 9.71M shares.

TWO Historical Stock Prices By Date:

TWO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Two Harbors Investment shares, starting with a $10,000 purchase of TWO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $15.92
End price/share: $8.09
Starting shares: 628.14
Ending shares: 1,969.73
Dividends reinvested/share: $16.63
Total return: 59.35%
Average Annual Total Return: 4.77%
Starting investment: $10,000.00
Ending investment: $15,939.71
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $15.92
End price/share: $8.09
Dividends collected/share: $16.63
Total return: 55.25%
Average Annual Total Return: 4.49%
Starting investment: $10,000.00
Ending investment: $15,518.57
Years: 10.01
Date Close
06/16/2021$7.50
06/17/2021$7.75
06/18/2021$7.76
06/21/2021$8.01
06/22/2021$8.09
TWO is categorized under the Financials sector; below are some other companies in the same sector:

TWOK Historical Stock Prices
TWQ Historical Stock Prices
TY Historical Stock Prices
TYBS Historical Stock Prices
TYD Historical Stock Prices
TYG Historical Stock Prices
TYH Historical Stock Prices
TYN Historical Stock Prices
TYNS Historical Stock Prices
TYO Historical Stock Prices

Also explore: TWO shares outstanding history

TWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.