Historical Stock Price
ETFs Holding TWNK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $12.66 $12.82 $12.59 $12.76 1.32M
11/07/2019 $13.00 $13.72 $12.32 $13.15 2.66M
11/08/2019 $13.17 $13.50 $13.10 $13.40 1.46M
11/11/2019 $13.38 $13.56 $13.36 $13.52 1.37M
11/12/2019 $13.49 $13.50 $13.03 $13.10 1.93M
Hostess Brands is a packaged food company. Co. produces Hostess®, Dolly Madison®, Cloverhill® and Big Texas® products at bakeries located in Emporia, KS; Columbus, GA; Indianapolis, IN; and Chicago, IL. In-store bakery products are produced at bakeries located in Southbridge, MA. Co. has invested in baking and packaging technology, including installing two Auto-bake systems and fully-automated packaging systems. A portion of Co.'s products are co-manufactured and packaged under its brands and sold through its distribution facilities. Co.'s Direct-to-Warehouse distribution model uses centralized distribution centers and common carriers to fill orders, with products.
TWNK historical stock prices picture
Hostess Brands (TWNK) has the following price history information. Looking back at TWNK historical stock prices for the last five trading days, on November 06, 2019, TWNK opened at $12.66, traded as high as $12.82 and as low as $12.59, and closed at $12.76. Trading volume was a total of 1.32M shares. On November 07, 2019, TWNK opened at $13.00, traded as high as $13.72 and as low as $12.32, and closed at $13.15. Trading volume was a total of 2.66M shares. On November 08, 2019, TWNK opened at $13.17, traded as high as $13.50 and as low as $13.10, and closed at $13.40. Trading volume was a total of 1.46M shares. On November 11, 2019, TWNK opened at $13.38, traded as high as $13.56 and as low as $13.36, and closed at $13.52. Trading volume was a total of 1.37M shares. On November 12, 2019, TWNK opened at $13.49, traded as high as $13.50 and as low as $13.03, and closed at $13.10. Trading volume was a total of 1.93M shares.

TWNK Historical Stock Prices By Date:

TWNK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hostess Brands shares, starting with a $10,000 purchase of TWNK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2015
End date: 11/12/2019
Start price/share: $9.60
End price/share: $13.10
Dividends collected/share: $0.00
Total return: 36.46%
Average Annual Total Return: 8.27%
Starting investment: $10,000.00
Ending investment: $13,646.06
Years: 3.91
Date Close
11/06/2019$12.76
11/07/2019$13.15
11/08/2019$13.40
11/11/2019$13.52
11/12/2019$13.10
TWNK is categorized under the Consumer sector; below are some other companies in the same sector:

TYHT Historical Stock Prices
UA Historical Stock Prices
UAA Historical Stock Prices
UAN Historical Stock Prices
UEIC Historical Stock Prices
UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices

Also explore: TWNK shares outstanding history

TWNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.