 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/01/2023 |
$33.40 |
$33.42 |
$33.32 |
$33.34 |
3.49M | | 11/02/2023 |
$33.36 |
$33.42 |
$33.33 |
$33.37 |
3.49M | | 11/03/2023 |
$33.35 |
$33.41 |
$33.27 |
$33.35 |
5.12M | | 11/06/2023 |
$33.37 |
$33.41 |
$33.28 |
$33.30 |
52.74M | | 11/07/2023 |
$33.30 |
$33.30 |
$33.30 |
$33.30 |
0 |
|
|
| Hostess Brands, together with its subsidiaries is a sweet snacks company focused on manufacturing, marketing and distributing snack products in North America, providing a wide of snack cakes, donuts, sweet rolls, breakfast pastries, cookies, snack pies and related products. Co.'s Snacking segment consists of sweet baked goods, cookies, bread and buns that are sold under the Hostess®, Voortman®, Dolly Madison®, Cloverhill® and Big Texas® brands. Co. produces its products at bakeries located in Emporia, KS; Columbus, GA; Indianapolis, IN; Chicago, IL; and Burlington, Ontario, Canada. Co.'s Direct-to-Warehouse product distribution system allows it to deliver to its customers' warehouses. | |
|
Hostess Brands (TWNK) has the following price history information. Looking back at TWNK historical stock prices for the last five trading days, on November 01, 2023, TWNK opened at $33.40, traded as high as $33.42 and as low as $33.32, and closed at $33.34. Trading volume was a total of 3.49M shares. On November 02, 2023, TWNK opened at $33.36, traded as high as $33.42 and as low as $33.33, and closed at $33.37. Trading volume was a total of 3.49M shares. On November 03, 2023, TWNK opened at $33.35, traded as high as $33.41 and as low as $33.27, and closed at $33.35. Trading volume was a total of 5.12M shares. On November 06, 2023, TWNK opened at $33.37, traded as high as $33.41 and as low as $33.28, and closed at $33.30. Trading volume was a total of 52.74M shares. On November 07, 2023, TWNK opened at $33.30, traded as high as $33.30 and as low as $33.30, and closed at $33.30. Trading volume was a total of 0 shares.
TWNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hostess Brands shares, starting with a $10,000 purchase of TWNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/16/2015 |
|
| End date: |
11/07/2023 |
|
| Start price/share: |
$9.60 |
|
| End price/share: |
$33.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
246.88% |
|
| Average Annual Total Return: |
17.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,676.92 |
|
| Years: |
7.90 |
|
|
|
| Date |
Close |
| 11/01/2023 | $33.34 | | 11/02/2023 | $33.37 | | 11/03/2023 | $33.35 | | 11/06/2023 | $33.30 | | 11/07/2023 | $33.30 |
|
|
Free TWNK Email Alerts:
