 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$129.29 |
$132.21 |
$127.57 |
$129.77 |
2.01M | | 12/03/2025 |
$127.85 |
$130.26 |
$127.23 |
$128.12 |
1.91M | | 12/04/2025 |
$128.80 |
$128.99 |
$124.57 |
$125.22 |
2.58M | | 12/05/2025 |
$125.13 |
$128.64 |
$123.00 |
$127.32 |
2.67M | | 12/08/2025 |
$127.59 |
$130.99 |
$127.03 |
$130.13 |
2.02M |
|
|
| Twilio Inc. provides a customer engagement platform comprising communications application programming interfaces. It enables developers to embed numerous forms of messaging, voice, and email interactions into their customer-facing applications, and software products that target specific engagement needs, including its customer data platform, digital engagement centers, marketing campaigns and advanced account security solutions. Its platform provides developers tools to build, scale, and deploy real-time communications within software applications. Its APIs and software products include Twilio Flex and Twilio Engage. | |
|
Twilio (TWLO) has the following price history information. Looking back at TWLO historical stock prices for the last five trading days, on December 02, 2025, TWLO opened at $129.29, traded as high as $132.21 and as low as $127.57, and closed at $129.77. Trading volume was a total of 2.01M shares. On December 03, 2025, TWLO opened at $127.85, traded as high as $130.26 and as low as $127.23, and closed at $128.12. Trading volume was a total of 1.91M shares. On December 04, 2025, TWLO opened at $128.80, traded as high as $128.99 and as low as $124.57, and closed at $125.22. Trading volume was a total of 2.58M shares. On December 05, 2025, TWLO opened at $125.13, traded as high as $128.64 and as low as $123.00, and closed at $127.32. Trading volume was a total of 2.67M shares. On December 08, 2025, TWLO opened at $127.59, traded as high as $130.99 and as low as $127.03, and closed at $130.13. Trading volume was a total of 2.02M shares.
TWLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Twilio shares, starting with a $10,000 purchase of TWLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2016 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$26.30 |
|
| End price/share: |
$130.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
394.79% |
|
| Average Annual Total Return: |
18.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,485.19 |
|
| Years: |
9.46 |
|
|
|
| Date |
Close |
| 12/02/2025 | $129.77 | | 12/03/2025 | $128.12 | | 12/04/2025 | $125.22 | | 12/05/2025 | $127.32 | | 12/08/2025 | $130.13 |
|
|
Free TWLO Email Alerts:
