 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$60.81 |
$61.21 |
$60.48 |
$60.85 |
2.19M | | 04/15/2024 |
$60.70 |
$61.21 |
$58.94 |
$59.03 |
2.42M | | 04/16/2024 |
$58.87 |
$59.50 |
$58.45 |
$59.17 |
2.48M | | 04/17/2024 |
$59.51 |
$60.15 |
$58.73 |
$58.74 |
1.72M | | 04/18/2024 |
$58.75 |
$59.60 |
$58.41 |
$58.42 |
2.15M |
|
|
| Twilio engages in cloud communications platform and enables developers to build, scale and operate real-time customer engagement within software applications via Application Programming Interfaces (API). Co.'s platform includes: its subsidiary, Segment.io, Inc., Customer Data Platform, which includes Connections, Personas, Privacy and Protocols; Channel APIs, which include software products that can be used individually or in combination to build contextual communications within applications; Solutions, which include Contact Center, User Verification and Marketing Campaigns; Super Network, which manages the connections between the internet and the global telecommunications network; and IoT. | |
|
Twilio (TWLO) has the following price history information. Looking back at TWLO historical stock prices for the last five trading days, on April 12, 2024, TWLO opened at $60.81, traded as high as $61.21 and as low as $60.48, and closed at $60.85. Trading volume was a total of 2.19M shares. On April 15, 2024, TWLO opened at $60.70, traded as high as $61.21 and as low as $58.94, and closed at $59.03. Trading volume was a total of 2.42M shares. On April 16, 2024, TWLO opened at $58.87, traded as high as $59.50 and as low as $58.45, and closed at $59.17. Trading volume was a total of 2.48M shares. On April 17, 2024, TWLO opened at $59.51, traded as high as $60.15 and as low as $58.73, and closed at $58.74. Trading volume was a total of 1.72M shares. On April 18, 2024, TWLO opened at $58.75, traded as high as $59.60 and as low as $58.41, and closed at $58.42. Trading volume was a total of 2.15M shares.
TWLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Twilio shares, starting with a $10,000 purchase of TWLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$26.30 |
|
| End price/share: |
$58.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
122.13% |
|
| Average Annual Total Return: |
10.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,209.88 |
|
| Years: |
7.82 |
|
|
|
| Date |
Close |
| 04/12/2024 | $60.85 | | 04/15/2024 | $59.03 | | 04/16/2024 | $59.17 | | 04/17/2024 | $58.74 | | 04/18/2024 | $58.42 |
|
|
Free TWLO Email Alerts:
