Historical Stock Price
ETFs Holding TWLO »    TWLO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $73.26 $76.06 $72.83 $76.01 4.08M
09/20/2022 $74.97 $77.38 $74.36 $74.51 4.67M
09/21/2022 $74.52 $76.24 $72.50 $72.80 3.44M
09/22/2022 $72.23 $72.75 $69.21 $69.77 3.43M
09/23/2022 $68.13 $69.94 $66.60 $68.13 4.16M
Twilio provides a cloud communications platform that enables developers to build, scale and operate real-time customer engagement within their software applications via Application Programming Interfaces (API). Co.'s platform includes the Customer Data Platform of its subsidiary, Segment.io, Inc (Segment). The Segment platform includes: Connections, which collect event data from mobile apps, websites and servers with one API, then pull in contextual data from cloud-based apps like customer relationship management, payment systems and internal databases to build a unified picture of the customer; and Protocols, which standardize data collection to create a source of truth for customer data.
TWLO historical stock prices picture
Twilio (TWLO) has the following price history information. Looking back at TWLO historical stock prices for the last five trading days, on September 19, 2022, TWLO opened at $73.26, traded as high as $76.06 and as low as $72.83, and closed at $76.01. Trading volume was a total of 4.08M shares. On September 20, 2022, TWLO opened at $74.97, traded as high as $77.38 and as low as $74.36, and closed at $74.51. Trading volume was a total of 4.67M shares. On September 21, 2022, TWLO opened at $74.52, traded as high as $76.24 and as low as $72.50, and closed at $72.80. Trading volume was a total of 3.44M shares. On September 22, 2022, TWLO opened at $72.23, traded as high as $72.75 and as low as $69.21, and closed at $69.77. Trading volume was a total of 3.43M shares. On September 23, 2022, TWLO opened at $68.13, traded as high as $69.94 and as low as $66.60, and closed at $68.13. Trading volume was a total of 4.16M shares.

TWLO Historical Stock Prices By Date:

TWLO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Twilio shares, starting with a $10,000 purchase of TWLO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2016
End date: 09/23/2022
Start price/share: $26.30
End price/share: $68.13
Dividends collected/share: $0.00
Total return: 159.05%
Average Annual Total Return: 16.44%
Starting investment: $10,000.00
Ending investment: $25,898.50
Years: 6.25
Date Close
09/19/2022$76.01
09/20/2022$74.51
09/21/2022$72.80
09/22/2022$69.77
09/23/2022$68.13
TWLO is categorized under the Technology sector; below are some other companies in the same sector:

TWOU Historical Stock Prices
TWTC Historical Stock Prices
TWTR Historical Stock Prices
TXCC Historical Stock Prices
TXN Historical Stock Prices
TXTR Historical Stock Prices
TYL Historical Stock Prices
TYPE Historical Stock Prices
TZOO Historical Stock Prices
UBIC Historical Stock Prices

Also explore: TWLO shares outstanding history

Email EnvelopeFree TWLO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TWLO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.