|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$11.74 |
$11.76 |
$11.41 |
$11.45 |
334.30K | 04/18/2024 |
$11.55 |
$11.66 |
$11.26 |
$11.42 |
335.30K | 04/19/2024 |
$11.40 |
$11.57 |
$11.37 |
$11.53 |
334.00K | 04/22/2024 |
$11.60 |
$11.71 |
$11.49 |
$11.56 |
221.40K | 04/23/2024 |
$11.63 |
$11.97 |
$11.63 |
$11.79 |
338.80K |
|
Titan International is a wheel, tire, and undercarriage industrial manufacturer and supplier servicing customers across the globe. Co.'s reportable segments include: agricultural, which provides agricultural rims, wheels, tires, and undercarriage systems and components are manufactured for use on various agricultural equipment, including tractors, combines, skidders, plows, and planters; earthmoving/construction, which manufactures rims, wheels, tires, and undercarriage systems and components for various types of off-the-road earthmoving, mining, military, construction and forestry equipment; and consumer, which manufactures bias truck tires in Latin America and light truck tires in Russia. | |
|
Titan International (TWI) has the following price history information. Looking back at TWI historical stock prices for the last five trading days, on April 17, 2024, TWI opened at $11.74, traded as high as $11.76 and as low as $11.41, and closed at $11.45. Trading volume was a total of 334.30K shares. On April 18, 2024, TWI opened at $11.55, traded as high as $11.66 and as low as $11.26, and closed at $11.42. Trading volume was a total of 335.30K shares. On April 19, 2024, TWI opened at $11.40, traded as high as $11.57 and as low as $11.37, and closed at $11.53. Trading volume was a total of 334.00K shares. On April 22, 2024, TWI opened at $11.60, traded as high as $11.71 and as low as $11.49, and closed at $11.56. Trading volume was a total of 221.40K shares. On April 23, 2024, TWI opened at $11.63, traded as high as $11.97 and as low as $11.63, and closed at $11.79. Trading volume was a total of 338.80K shares.
TWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Titan International shares, starting with a $10,000 purchase of TWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.48 |
|
End price/share: |
$11.79 |
|
Starting shares: |
606.80 |
|
Ending shares: |
618.60 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
-27.07% |
|
Average Annual Total Return: |
-3.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,290.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.48 |
|
End price/share: |
$11.79 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
-27.73% |
|
Average Annual Total Return: |
-3.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,230.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $11.45 | 04/18/2024 | $11.42 | 04/19/2024 | $11.53 | 04/22/2024 | $11.56 | 04/23/2024 | $11.79 |
|
|