 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$7.36 |
$7.48 |
$7.29 |
$7.44 |
713.90K | | 12/03/2024 |
$7.39 |
$7.44 |
$7.11 |
$7.25 |
850.50K | | 12/04/2024 |
$7.27 |
$7.32 |
$6.87 |
$7.05 |
758.50K | | 12/05/2024 |
$7.08 |
$7.25 |
$6.90 |
$7.06 |
861.70K | | 12/06/2024 |
$7.16 |
$7.21 |
$6.83 |
$6.95 |
882.00K |
|
|
| Titan International, Inc. is a global manufacturer of off-highway wheels, tires, assemblies, and undercarriage products. Co.'s segments include agricultural, earthmoving/construction and consumer. Its agricultural wheels, tires, and components are manufactured for use on various agricultural equipment. The earthmoving/construction segment manufactures wheels, tires, and undercarriage systems and components for various types of off-the-road (OTR) earthmoving, mining, military, construction, and forestry equipment, including skid steers and aerial lifts. The consumer segment manufactures bias truck tires in Latin America and light truck tires in Russia. | |
|
Titan International (TWI) has the following price history information. Looking back at TWI historical stock prices for the last five trading days, on December 02, 2024, TWI opened at $7.36, traded as high as $7.48 and as low as $7.29, and closed at $7.44. Trading volume was a total of 713.90K shares. On December 03, 2024, TWI opened at $7.39, traded as high as $7.44 and as low as $7.11, and closed at $7.25. Trading volume was a total of 850.50K shares. On December 04, 2024, TWI opened at $7.27, traded as high as $7.32 and as low as $6.87, and closed at $7.05. Trading volume was a total of 758.50K shares. On December 05, 2024, TWI opened at $7.08, traded as high as $7.25 and as low as $6.90, and closed at $7.06. Trading volume was a total of 861.70K shares. On December 06, 2024, TWI opened at $7.16, traded as high as $7.21 and as low as $6.83, and closed at $6.95. Trading volume was a total of 882.00K shares.
TWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Titan International shares, starting with a $10,000 purchase of TWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$10.08 |
|
| End price/share: |
$6.95 |
|
| Starting shares: |
992.06 |
|
| Ending shares: |
1,010.65 |
|
| Dividends reinvested/share: |
$0.11 |
|
| Total return: |
-29.76% |
|
| Average Annual Total Return: |
-3.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,025.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$10.08 |
|
| End price/share: |
$6.95 |
|
| Dividends collected/share: |
$0.11 |
|
| Total return: |
-29.96% |
|
| Average Annual Total Return: |
-3.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,003.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $7.44 | | 12/03/2024 | $7.25 | | 12/04/2024 | $7.05 | | 12/05/2024 | $7.06 | | 12/06/2024 | $6.95 |
|
|
Free TWI Email Alerts:
