|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/09/2014 |
$2.04 |
$2.04 |
$1.99 |
$2.00 |
387.30K | 09/10/2014 |
$1.99 |
$2.15 |
$1.96 |
$2.10 |
697.70K | 09/11/2014 |
$2.08 |
$2.19 |
$2.06 |
$2.07 |
386.50K | 09/12/2014 |
$2.09 |
$2.25 |
$2.09 |
$2.23 |
1.31M | 09/15/2014 |
$2.23 |
$2.23 |
$2.23 |
$2.23 |
0 |
|
Tower Group International is a holding company. Through its subsidiaries, Co. provides a range of commercial, personal property and casualty insurance products and services to businesses in various industries and to individuals. Co. has three business segments: Commercial Insurance, which provides commercial lines property and casualty insurance products to businesses on both an admitted and non-admitted basis; Assumed Reinsurance, which provides international assumed reinsurance and certain U.S. based assumed reinsurance; and Personal Insurance, which provides personal lines property and casualty insurance products to individuals, and also includes the Reciprocal Exchanges. | |
|
TWGP (TWGP) has the following price history information. Looking back at TWGP historical stock prices for the last five trading days, on September 09, 2014, TWGP opened at $2.04, traded as high as $2.04 and as low as $1.99, and closed at $2.00. Trading volume was a total of 387.30K shares. On September 10, 2014, TWGP opened at $1.99, traded as high as $2.15 and as low as $1.96, and closed at $2.10. Trading volume was a total of 697.70K shares. On September 11, 2014, TWGP opened at $2.08, traded as high as $2.19 and as low as $2.06, and closed at $2.07. Trading volume was a total of 386.50K shares. On September 12, 2014, TWGP opened at $2.09, traded as high as $2.25 and as low as $2.09, and closed at $2.23. Trading volume was a total of 1.31M shares. On September 15, 2014, TWGP opened at $2.23, traded as high as $2.23 and as low as $2.23, and closed at $2.23. Trading volume was a total of 0 shares.
TWGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWGP shares, starting with a $10,000 purchase of TWGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/15/2014 |
|
Start price/share: |
$2.68 |
|
End price/share: |
$2.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-16.79% |
|
Annualized Gain: |
-36.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,321.00 |
|
Years: |
0.46 |
|
|
|
Date |
Close |
09/09/2014 | $2.00 | 09/10/2014 | $2.10 | 09/11/2014 | $2.07 | 09/12/2014 | $2.23 | 09/15/2014 | $2.23 |
|
|