Historical Stock Price
ETFs Holding TWGP »    TWGP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2014 $2.04 $2.04 $1.99 $2.00 387.30K
09/10/2014 $1.99 $2.15 $1.96 $2.10 697.70K
09/11/2014 $2.08 $2.19 $2.06 $2.07 386.50K
09/12/2014 $2.09 $2.25 $2.09 $2.23 1.31M
09/15/2014 $2.23 $2.23 $2.23 $2.23 0
Tower Group International is a holding company. Through its subsidiaries, Co. provides a range of commercial, personal property and casualty insurance products and services to businesses in various industries and to individuals. Co. has three business segments: Commercial Insurance, which provides commercial lines property and casualty insurance products to businesses on both an admitted and non-admitted basis; Assumed Reinsurance, which provides international assumed reinsurance and certain U.S. based assumed reinsurance; and Personal Insurance, which provides personal lines property and casualty insurance products to individuals, and also includes the Reciprocal Exchanges.
TWGP historical stock prices picture
TWGP (TWGP) has the following price history information. Looking back at TWGP historical stock prices for the last five trading days, on September 09, 2014, TWGP opened at $2.04, traded as high as $2.04 and as low as $1.99, and closed at $2.00. Trading volume was a total of 387.30K shares. On September 10, 2014, TWGP opened at $1.99, traded as high as $2.15 and as low as $1.96, and closed at $2.10. Trading volume was a total of 697.70K shares. On September 11, 2014, TWGP opened at $2.08, traded as high as $2.19 and as low as $2.06, and closed at $2.07. Trading volume was a total of 386.50K shares. On September 12, 2014, TWGP opened at $2.09, traded as high as $2.25 and as low as $2.09, and closed at $2.23. Trading volume was a total of 1.31M shares. On September 15, 2014, TWGP opened at $2.23, traded as high as $2.23 and as low as $2.23, and closed at $2.23. Trading volume was a total of 0 shares.

TWGP Historical Stock Prices By Date:

TWGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWGP shares, starting with a $10,000 purchase of TWGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/15/2014
Start price/share: $2.68
End price/share: $2.23
Dividends collected/share: $0.00
Total return: -16.79%
Annualized Gain: -36.70%
Starting investment: $10,000.00
Ending investment: $8,321.00
Years: 0.46
Date Close
09/09/2014$2.00
09/10/2014$2.10
09/11/2014$2.07
09/12/2014$2.23
09/15/2014$2.23
TWGP is categorized under the Financials sector; below are some other companies in the same sector:

TWM Historical Stock Prices
TWN Historical Stock Prices
TWO Historical Stock Prices
TWOK Historical Stock Prices
TWQ Historical Stock Prices
TY Historical Stock Prices
TYBS Historical Stock Prices
TYD Historical Stock Prices
TYG Historical Stock Prices
TYH Historical Stock Prices

Email EnvelopeFree TWGP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TWGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.