Historical Stock Price
ETFs Holding TW »    TW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $105.70 $106.71 $105.08 $105.31 840.00K
06/10/2024 $105.27 $107.77 $104.45 $104.75 932.70K
06/11/2024 $104.07 $105.48 $103.93 $104.89 839.30K
06/12/2024 $105.40 $105.50 $103.07 $103.54 615.60K
06/13/2024 $103.31 $104.41 $101.16 $101.47 794.30K
Tradeweb Markets is a holding company. Through its subsidiaries, Co. is engaged in building and operating electronic marketplaces. Co.'s network is comprised of clients across the institutional, wholesale and retail client sectors, including global asset managers, hedge funds, insurance companies, central banks, banks and dealers, proprietary trading firms and retail brokerage and financial advisory firms, as well as regional dealers. Co.'s marketplaces facilitate trading across a range of asset classes, including rates, credit, equities and money markets. Co. supports its clients by providing solutions across the trade lifecycle, including pre-trade, execution, post-trade and data.
TW historical stock prices picture
Tradeweb Markets (TW) has the following price history information. Looking back at TW historical stock prices for the last five trading days, on June 07, 2024, TW opened at $105.70, traded as high as $106.71 and as low as $105.08, and closed at $105.31. Trading volume was a total of 840.00K shares. On June 10, 2024, TW opened at $105.27, traded as high as $107.77 and as low as $104.45, and closed at $104.75. Trading volume was a total of 932.70K shares. On June 11, 2024, TW opened at $104.07, traded as high as $105.48 and as low as $103.93, and closed at $104.89. Trading volume was a total of 839.30K shares. On June 12, 2024, TW opened at $105.40, traded as high as $105.50 and as low as $103.07, and closed at $103.54. Trading volume was a total of 615.60K shares. On June 13, 2024, TW opened at $103.31, traded as high as $104.41 and as low as $101.16, and closed at $101.47. Trading volume was a total of 794.30K shares.

TW Historical Stock Prices By Date:

TW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tradeweb Markets shares, starting with a $10,000 purchase of TW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/04/2019
End date: 06/13/2024
Start price/share: $35.81
End price/share: $101.47
Starting shares: 279.25
Ending shares: 286.59
Dividends reinvested/share: $1.76
Total return: 190.80%
Average Annual Total Return: 22.80%
Starting investment: $10,000.00
Ending investment: $29,079.51
Years: 5.20
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/04/2019
End date: 06/13/2024
Start price/share: $35.81
End price/share: $101.47
Dividends collected/share: $1.76
Total return: 188.27%
Average Annual Total Return: 22.59%
Starting investment: $10,000.00
Ending investment: $28,821.99
Years: 5.20
Date Close
06/07/2024$105.31
06/10/2024$104.75
06/11/2024$104.89
06/12/2024$103.54
06/13/2024$101.47
TW is categorized under the Industrials sector; below are some other companies in the same sector:

TWI Historical Stock Prices
TWIN Historical Stock Prices
TXT Historical Stock Prices
TYC Historical Stock Prices
UACL Historical Stock Prices
UAL Historical Stock Prices
UBPS Historical Stock Prices
UCP Historical Stock Prices
UHAL Historical Stock Prices
ULBI Historical Stock Prices

Email EnvelopeFree TW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.