 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$102.78 |
$102.92 |
$101.47 |
$102.13 |
788.50K | | 04/15/2024 |
$102.84 |
$103.19 |
$98.93 |
$99.75 |
902.40K | | 04/16/2024 |
$100.04 |
$101.11 |
$99.10 |
$100.65 |
642.30K | | 04/17/2024 |
$100.82 |
$100.97 |
$98.94 |
$100.31 |
590.60K | | 04/18/2024 |
$101.26 |
$101.63 |
$99.94 |
$101.00 |
451.20K |
|
|
| Tradeweb Markets is a holding company. Through its subsidiaries, Co. is engaged in building and operating electronic marketplaces. Co.'s network is comprised of clients across the institutional, wholesale and retail client sectors, including global asset managers, hedge funds, insurance companies, central banks, banks and dealers, proprietary trading firms and retail brokerage and financial advisory firms, as well as regional dealers. Co.'s marketplaces facilitate trading across a range of asset classes, including rates, credit, equities and money markets. Co. supports its clients by providing solutions across the trade lifecycle, including pre-trade, execution, post-trade and data. | |
|
Tradeweb Markets (TW) has the following price history information. Looking back at TW historical stock prices for the last five trading days, on April 12, 2024, TW opened at $102.78, traded as high as $102.92 and as low as $101.47, and closed at $102.13. Trading volume was a total of 788.50K shares. On April 15, 2024, TW opened at $102.84, traded as high as $103.19 and as low as $98.93, and closed at $99.75. Trading volume was a total of 902.40K shares. On April 16, 2024, TW opened at $100.04, traded as high as $101.11 and as low as $99.10, and closed at $100.65. Trading volume was a total of 642.30K shares. On April 17, 2024, TW opened at $100.82, traded as high as $100.97 and as low as $98.94, and closed at $100.31. Trading volume was a total of 590.60K shares. On April 18, 2024, TW opened at $101.26, traded as high as $101.63 and as low as $99.94, and closed at $101.00. Trading volume was a total of 451.20K shares.
TW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tradeweb Markets shares, starting with a $10,000 purchase of TW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/04/2019 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.81 |
|
| End price/share: |
$101.00 |
|
| Starting shares: |
279.25 |
|
| Ending shares: |
286.32 |
|
| Dividends reinvested/share: |
$1.66 |
|
| Total return: |
189.18% |
|
| Average Annual Total Return: |
23.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,914.20 |
|
| Years: |
5.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/04/2019 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.81 |
|
| End price/share: |
$101.00 |
|
| Dividends collected/share: |
$1.66 |
|
| Total return: |
186.68% |
|
| Average Annual Total Return: |
23.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,666.92 |
|
| Years: |
5.04 |
|
|
|
| Date |
Close |
| 04/12/2024 | $102.13 | | 04/15/2024 | $99.75 | | 04/16/2024 | $100.65 | | 04/17/2024 | $100.31 | | 04/18/2024 | $101.00 |
|
|
Free TW Email Alerts:
