 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$130.43 |
$131.93 |
$129.84 |
$129.98 |
667.60K | | 01/14/2025 |
$130.54 |
$133.12 |
$129.73 |
$131.93 |
845.00K | | 01/15/2025 |
$133.34 |
$134.21 |
$126.02 |
$129.07 |
1.83M | | 01/16/2025 |
$130.52 |
$131.74 |
$129.04 |
$131.16 |
698.50K | | 01/17/2025 |
$132.00 |
$132.00 |
$128.98 |
$129.02 |
780.90K |
|
|
| Tradeweb Markets Inc. is a global operator of electronic marketplaces for rates, credit, equities and money markets. Co. provides access to markets, data and analytics, electronic trading, straight-through-processing and reporting for more than 50 products to clients. It supports its clients by providing solutions across the trade lifecycle, including pre-trade, execution, post-trade and data. Its technology supports multiple asset classes, trading protocols and geographies. Co. provides deep liquidity pools to the institutional, wholesale and retail client sectors through its Tradeweb Institutional, Dealerweb and Tradeweb Direct platforms. | |
|
Tradeweb Markets (TW) has the following price history information. Looking back at TW historical stock prices for the last five trading days, on January 13, 2025, TW opened at $130.43, traded as high as $131.93 and as low as $129.84, and closed at $129.98. Trading volume was a total of 667.60K shares. On January 14, 2025, TW opened at $130.54, traded as high as $133.12 and as low as $129.73, and closed at $131.93. Trading volume was a total of 845.00K shares. On January 15, 2025, TW opened at $133.34, traded as high as $134.21 and as low as $126.02, and closed at $129.07. Trading volume was a total of 1.83M shares. On January 16, 2025, TW opened at $130.52, traded as high as $131.74 and as low as $129.04, and closed at $131.16. Trading volume was a total of 698.50K shares. On January 17, 2025, TW opened at $132.00, traded as high as $132.00 and as low as $128.98, and closed at $129.02. Trading volume was a total of 780.90K shares.
TW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tradeweb Markets shares, starting with a $10,000 purchase of TW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/04/2019 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$35.81 |
|
| End price/share: |
$129.02 |
|
| Starting shares: |
279.25 |
|
| Ending shares: |
287.04 |
|
| Dividends reinvested/share: |
$1.96 |
|
| Total return: |
270.34% |
|
| Average Annual Total Return: |
25.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,032.54 |
|
| Years: |
5.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/04/2019 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$35.81 |
|
| End price/share: |
$129.02 |
|
| Dividends collected/share: |
$1.96 |
|
| Total return: |
265.76% |
|
| Average Annual Total Return: |
25.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,572.71 |
|
| Years: |
5.79 |
|
|
|
| Date |
Close |
| 01/13/2025 | $129.98 | | 01/14/2025 | $131.93 | | 01/15/2025 | $129.07 | | 01/16/2025 | $131.16 | | 01/17/2025 | $129.02 |
|
|
Free TW Email Alerts:
