 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/23/2019 |
$14.81 |
$15.26 |
$14.81 |
$15.15 |
6.53M | | 05/24/2019 |
$15.20 |
$15.22 |
$14.83 |
$15.13 |
6.19M | | 05/28/2019 |
$15.59 |
$15.62 |
$15.52 |
$15.58 |
19.31M | | 05/29/2019 |
$15.64 |
$15.73 |
$15.63 |
$15.73 |
9.91M | | 05/30/2019 |
$15.70 |
$15.75 |
$15.49 |
$15.75 |
4.77M |
|
|
| Travelport Worldwide is a technology company that operates a travel commerce platform providing distribution, technology, payment, mobile and other solutions for the global travel and tourism industry. Co. facilitates travel commerce by connecting travel providers, such as airlines, hotel chains and car rental companies, with online and offline travel buyers in a key business-to-business travel platform. Co.'s travel buyers include travel agencies, including online travel agencies, travel management companies and corporations. Through its Technology Services, Co. provides hosting services to airlines, such as shopping, ticketing, departure control, business intelligence and other solutions. | |
|
TVPT (TVPT) has the following price history information. Looking back at TVPT historical stock prices for the last five trading days, on May 23, 2019, TVPT opened at $14.81, traded as high as $15.26 and as low as $14.81, and closed at $15.15. Trading volume was a total of 6.53M shares. On May 24, 2019, TVPT opened at $15.20, traded as high as $15.22 and as low as $14.83, and closed at $15.13. Trading volume was a total of 6.19M shares. On May 28, 2019, TVPT opened at $15.59, traded as high as $15.62 and as low as $15.52, and closed at $15.58. Trading volume was a total of 19.31M shares. On May 29, 2019, TVPT opened at $15.64, traded as high as $15.73 and as low as $15.63, and closed at $15.73. Trading volume was a total of 9.91M shares. On May 30, 2019, TVPT opened at $15.70, traded as high as $15.75 and as low as $15.49, and closed at $15.75. Trading volume was a total of 4.77M shares.
TVPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TVPT shares, starting with a $10,000 purchase of TVPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/25/2014 |
|
| End date: |
05/30/2019 |
|
| Start price/share: |
$16.40 |
|
| End price/share: |
$15.75 |
|
| Starting shares: |
609.76 |
|
| Ending shares: |
665.64 |
|
| Dividends reinvested/share: |
$1.27 |
|
| Total return: |
4.84% |
|
| Average Annual Total Return: |
1.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,481.49 |
|
| Years: |
4.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/25/2014 |
|
| End date: |
05/30/2019 |
|
| Start price/share: |
$16.40 |
|
| End price/share: |
$15.75 |
|
| Dividends collected/share: |
$1.27 |
|
| Total return: |
3.81% |
|
| Average Annual Total Return: |
0.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,379.91 |
|
| Years: |
4.68 |
|
|
|
| Date |
Close |
| 05/23/2019 | $15.15 | | 05/24/2019 | $15.13 | | 05/28/2019 | $15.58 | | 05/29/2019 | $15.73 | | 05/30/2019 | $15.75 |
|
|
