Historical Stock Price
ETFs Holding TVIA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2017 $0.07 $0.08 $0.05 $0.05 25.98M
08/07/2017 $0.06 $0.07 $0.05 $0.05 21.25M
08/08/2017 $0.05 $0.06 $0.04 $0.06 28.28M
08/09/2017 $0.05 $0.05 $0.05 $0.05 21.42M
08/10/2017 $0.05 $0.05 $0.04 $0.04 24.65M
TerraVia Holdings is a food, nutrition and specialty ingredients company. Co.'s platform uses microalgae to produce triglyceride oils, proteins, fibers, micronutrients and other ingredients. Co.'s primary products are oils and fats, powdered ingredients, including proteins, lipids, fibers and micronutrients. Co.'s products are sold into two main categories as food and nutrition products and specialty ingredients. Co. is commercializing oils and powder products with companies that primarily use them as ingredients. Co. has developed and are commercializing products for specialty food ingredients, animal nutrition ingredients, consumer food products and specialty personal care ingredients.
TVIA historical stock prices picture
TVIA (TVIA) has the following price history information. Looking back at TVIA historical stock prices for the last five trading days, on August 04, 2017, TVIA opened at $0.07, traded as high as $0.08 and as low as $0.05, and closed at $0.05. Trading volume was a total of 25.98M shares. On August 07, 2017, TVIA opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 21.25M shares. On August 08, 2017, TVIA opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.06. Trading volume was a total of 28.28M shares. On August 09, 2017, TVIA opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 21.42M shares. On August 10, 2017, TVIA opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 24.65M shares.

TVIA Historical Stock Prices By Date:

TVIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TVIA shares, starting with a $10,000 purchase of TVIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2011
End date: 08/10/2017
Start price/share: $20.71
End price/share: $0.04
Dividends collected/share: $0.00
Total return: -99.81%
Average Annual Total Return: -63.44%
Starting investment: $10,000.00
Ending investment: $19.31
Years: 6.21
Date Close
08/04/2017$0.05
08/07/2017$0.05
08/08/2017$0.06
08/09/2017$0.05
08/10/2017$0.04
TVIA is categorized under the Materials sector; below are some other companies in the same sector:

TX Historical Stock Prices
TXI Historical Stock Prices
UAMY Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices

TVIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.