|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/04/2017 |
$0.07 |
$0.08 |
$0.05 |
$0.05 |
25.98M | 08/07/2017 |
$0.06 |
$0.07 |
$0.05 |
$0.05 |
21.25M | 08/08/2017 |
$0.05 |
$0.06 |
$0.04 |
$0.06 |
28.28M | 08/09/2017 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
21.42M | 08/10/2017 |
$0.05 |
$0.05 |
$0.04 |
$0.04 |
24.65M |
|
TerraVia Holdings is a food, nutrition and specialty ingredients company. Co.'s platform uses microalgae to produce triglyceride oils, proteins, fibers, micronutrients and other ingredients. Co.'s primary products are oils and fats, powdered ingredients, including proteins, lipids, fibers and micronutrients. Co.'s products are sold into two main categories as food and nutrition products and specialty ingredients. Co. is commercializing oils and powder products with companies that primarily use them as ingredients. Co. has developed and are commercializing products for specialty food ingredients, animal nutrition ingredients, consumer food products and specialty personal care ingredients. | |
|
TVIA (TVIA) has the following price history information. Looking back at TVIA historical stock prices for the last five trading days, on August 04, 2017, TVIA opened at $0.07, traded as high as $0.08 and as low as $0.05, and closed at $0.05. Trading volume was a total of 25.98M shares. On August 07, 2017, TVIA opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 21.25M shares. On August 08, 2017, TVIA opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.06. Trading volume was a total of 28.28M shares. On August 09, 2017, TVIA opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 21.42M shares. On August 10, 2017, TVIA opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 24.65M shares.
TVIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TVIA shares, starting with a $10,000 purchase of TVIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/10/2017 |
|
Start price/share: |
$11.13 |
|
End price/share: |
$0.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.64% |
|
Average Annual Total Return: |
-81.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35.96 |
|
Years: |
3.30 |
|
|
|
Date |
Close |
08/04/2017 | $0.05 | 08/07/2017 | $0.05 | 08/08/2017 | $0.06 | 08/09/2017 | $0.05 | 08/10/2017 | $0.04 |
|
|