 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$22.79 |
$22.84 |
$22.70 |
$22.71 |
12.10K | | 01/17/2025 |
$22.79 |
$22.98 |
$22.75 |
$22.95 |
32.50K | | 01/21/2025 |
$22.95 |
$22.95 |
$22.86 |
$22.95 |
17.90K | | 01/22/2025 |
$22.97 |
$23.03 |
$22.85 |
$22.90 |
15.00K | | 01/23/2025 |
$22.98 |
$23.10 |
$22.88 |
$22.95 |
75.20K |
|
|
| Tennessee Valley Authority operates a public power system and supplies power in most of Tennessee, northern Alabama, northeastern Mississippi, and southwestern Kentucky and in portions of northern Georgia, western North Carolina, and southwestern Virginia. Co. manages the Tennessee River, its tributaries, and certain shorelines, among other things, navigation and electricity. Co. also manages the river system to provide recreational businesses, water supply, improved water quality, natural resource protection, and economic development. Co. is primarily a wholesaler of power, selling power to local power company customers which then resell power to their customers at retail rates. | |
|
Tennessee Valley Authority (TVC) has the following price history information. Looking back at TVC historical stock prices for the last five trading days, on January 16, 2025, TVC opened at $22.79, traded as high as $22.84 and as low as $22.70, and closed at $22.71. Trading volume was a total of 12.10K shares. On January 17, 2025, TVC opened at $22.79, traded as high as $22.98 and as low as $22.75, and closed at $22.95. Trading volume was a total of 32.50K shares. On January 21, 2025, TVC opened at $22.95, traded as high as $22.95 and as low as $22.86, and closed at $22.95. Trading volume was a total of 17.90K shares. On January 22, 2025, TVC opened at $22.97, traded as high as $23.03 and as low as $22.85, and closed at $22.90. Trading volume was a total of 15.00K shares. On January 23, 2025, TVC opened at $22.98, traded as high as $23.10 and as low as $22.88, and closed at $22.95. Trading volume was a total of 75.20K shares.
TVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tennessee Valley Authority shares, starting with a $10,000 purchase of TVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$24.63 |
|
| End price/share: |
$22.95 |
|
| Starting shares: |
406.01 |
|
| Ending shares: |
540.72 |
|
| Dividends reinvested/share: |
$7.09 |
|
| Total return: |
24.10% |
|
| Average Annual Total Return: |
2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,406.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$24.63 |
|
| End price/share: |
$22.95 |
|
| Dividends collected/share: |
$7.09 |
|
| Total return: |
21.97% |
|
| Average Annual Total Return: |
2.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,201.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $22.71 | | 01/17/2025 | $22.95 | | 01/21/2025 | $22.95 | | 01/22/2025 | $22.90 | | 01/23/2025 | $22.95 |
|
|
Free TVC Email Alerts:
