 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$3.20 |
$3.22 |
$3.11 |
$3.16 |
962.70K | | 04/16/2024 |
$3.16 |
$3.16 |
$3.00 |
$3.04 |
1.43M | | 04/17/2024 |
$3.06 |
$3.10 |
$2.87 |
$2.90 |
1.68M | | 04/18/2024 |
$2.95 |
$2.96 |
$2.84 |
$2.85 |
950.50K | | 04/19/2024 |
$2.81 |
$2.86 |
$2.71 |
$2.81 |
1.32M |
|
|
| Grupo Televisa is a media company in the Spanish-speaking world, a cable operator, an operator of a direct-to-home satellite pay television system and a broadband provider in Mexico. Co. distributes the content it produces through several broadcast channels in Mexico and various countries through various pay-tv-brands, television networks, cable operators and over-the-top services. Co. owns a majority interest in Innova, S. de R.L. de C.V. and subsidiaries (collectively, Sky), a direct-to-home satellite pay television system and broadband provider in Mexico, operating also in the Dominican Republic and Central America. Co. has four segments: Cable, Sky, Content and Other Businesses. | |
|
Grupo Televisa SAB (TV) has the following price history information. Looking back at TV historical stock prices for the last five trading days, on April 15, 2024, TV opened at $3.20, traded as high as $3.22 and as low as $3.11, and closed at $3.16. Trading volume was a total of 962.70K shares. On April 16, 2024, TV opened at $3.16, traded as high as $3.16 and as low as $3.00, and closed at $3.04. Trading volume was a total of 1.43M shares. On April 17, 2024, TV opened at $3.06, traded as high as $3.10 and as low as $2.87, and closed at $2.90. Trading volume was a total of 1.68M shares. On April 18, 2024, TV opened at $2.95, traded as high as $2.96 and as low as $2.84, and closed at $2.85. Trading volume was a total of 950.50K shares. On April 19, 2024, TV opened at $2.81, traded as high as $2.86 and as low as $2.71, and closed at $2.81. Trading volume was a total of 1.32M shares.
TV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Televisa SAB shares, starting with a $10,000 purchase of TV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$32.59 |
|
| End price/share: |
$2.81 |
|
| Starting shares: |
306.84 |
|
| Ending shares: |
326.33 |
|
| Dividends reinvested/share: |
$0.76 |
|
| Total return: |
-90.83% |
|
| Average Annual Total Return: |
-21.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$917.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$32.59 |
|
| End price/share: |
$2.81 |
|
| Dividends collected/share: |
$0.76 |
|
| Total return: |
-89.05% |
|
| Average Annual Total Return: |
-19.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,095.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $3.16 | | 04/16/2024 | $3.04 | | 04/17/2024 | $2.90 | | 04/18/2024 | $2.85 | | 04/19/2024 | $2.81 |
|
|
Free TV Email Alerts:
