Historical Stock Price
ETFs Holding TV »    TV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $2.65 $2.72 $2.64 $2.70 803.20K
07/09/2024 $2.70 $2.71 $2.64 $2.66 1.22M
07/10/2024 $2.66 $2.69 $2.59 $2.60 1.05M
07/11/2024 $2.67 $2.67 $2.56 $2.57 976.00K
07/12/2024 $2.62 $2.64 $2.58 $2.62 1.05M
Grupo Televisa is a media company in the Spanish-speaking world, a cable operator, an operator of a direct-to-home satellite pay television system and a broadband provider in Mexico. Co. distributes the content it produces through several broadcast channels in Mexico and various countries through various pay-tv-brands, television networks, cable operators and over-the-top services. Co. owns a majority interest in Innova, S. de R.L. de C.V. and subsidiaries (collectively, Sky), a direct-to-home satellite pay television system and broadband provider in Mexico, operating also in the Dominican Republic and Central America. Co. has four segments: Cable, Sky, Content and Other Businesses.
TV historical stock prices picture
Grupo Televisa SAB (TV) has the following price history information. Looking back at TV historical stock prices for the last five trading days, on July 08, 2024, TV opened at $2.65, traded as high as $2.72 and as low as $2.64, and closed at $2.70. Trading volume was a total of 803.20K shares. On July 09, 2024, TV opened at $2.70, traded as high as $2.71 and as low as $2.64, and closed at $2.66. Trading volume was a total of 1.22M shares. On July 10, 2024, TV opened at $2.66, traded as high as $2.69 and as low as $2.59, and closed at $2.60. Trading volume was a total of 1.05M shares. On July 11, 2024, TV opened at $2.67, traded as high as $2.67 and as low as $2.56, and closed at $2.57. Trading volume was a total of 976.00K shares. On July 12, 2024, TV opened at $2.62, traded as high as $2.64 and as low as $2.58, and closed at $2.62. Trading volume was a total of 1.05M shares.

TV Historical Stock Prices By Date:

TV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Televisa SAB shares, starting with a $10,000 purchase of TV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $34.92
End price/share: $2.62
Starting shares: 286.37
Ending shares: 314.34
Dividends reinvested/share: $0.86
Total return: -91.76%
Average Annual Total Return: -22.09%
Starting investment: $10,000.00
Ending investment: $824.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $34.92
End price/share: $2.62
Dividends collected/share: $0.86
Total return: -90.02%
Average Annual Total Return: -20.58%
Starting investment: $10,000.00
Ending investment: $998.39
Years: 10.00
Date Close
07/08/2024$2.70
07/09/2024$2.66
07/10/2024$2.60
07/11/2024$2.57
07/12/2024$2.62
TV is categorized under the Materials sector; below are some other companies in the same sector:

TVIA Historical Stock Prices
TX Historical Stock Prices
TXG Historical Stock Prices
TXI Historical Stock Prices
UAMY Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices

Email EnvelopeFree TV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.