 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$2.93 |
$2.93 |
$2.71 |
$2.79 |
2.33M | | 03/03/2026 |
$2.64 |
$2.79 |
$2.55 |
$2.76 |
3.10M | | 03/04/2026 |
$2.80 |
$2.92 |
$2.73 |
$2.88 |
2.05M | | 03/05/2026 |
$2.84 |
$2.87 |
$2.78 |
$2.85 |
1.03M | | 03/06/2026 |
$2.79 |
$2.88 |
$2.76 |
$2.84 |
1.14M |
|
|
| Grupo Televisa is a media company in the Spanish-speaking world, a cable operator, an operator of a direct-to-home satellite pay television system and a broadband provider in Mexico. Co. distributes the content it produces through several broadcast channels in Mexico and various countries through various pay-tv-brands, television networks, cable operators and over-the-top services. Co. owns a majority interest in Innova, S. de R.L. de C.V. and subsidiaries (collectively, Sky), a direct-to-home satellite pay television system and broadband provider in Mexico, operating also in the Dominican Republic and Central America. Co. has four segments: Cable, Sky, Content and Other Businesses. | |
|
Grupo Televisa SAB (TV) has the following price history information. Looking back at TV historical stock prices for the last five trading days, on March 02, 2026, TV opened at $2.93, traded as high as $2.93 and as low as $2.71, and closed at $2.79. Trading volume was a total of 2.33M shares. On March 03, 2026, TV opened at $2.64, traded as high as $2.79 and as low as $2.55, and closed at $2.76. Trading volume was a total of 3.10M shares. On March 04, 2026, TV opened at $2.80, traded as high as $2.92 and as low as $2.73, and closed at $2.88. Trading volume was a total of 2.05M shares. On March 05, 2026, TV opened at $2.84, traded as high as $2.87 and as low as $2.78, and closed at $2.85. Trading volume was a total of 1.03M shares. On March 06, 2026, TV opened at $2.79, traded as high as $2.88 and as low as $2.76, and closed at $2.84. Trading volume was a total of 1.14M shares.
TV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Televisa SAB shares, starting with a $10,000 purchase of TV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$27.25 |
|
| End price/share: |
$2.84 |
|
| Starting shares: |
366.97 |
|
| Ending shares: |
479.91 |
|
| Dividends reinvested/share: |
$1.29 |
|
| Total return: |
-86.37% |
|
| Average Annual Total Return: |
-18.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,362.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$27.25 |
|
| End price/share: |
$2.84 |
|
| Dividends collected/share: |
$1.29 |
|
| Total return: |
-84.84% |
|
| Average Annual Total Return: |
-17.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,516.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $2.79 | | 03/03/2026 | $2.76 | | 03/04/2026 | $2.88 | | 03/05/2026 | $2.85 | | 03/06/2026 | $2.84 |
|
|
Free TV Email Alerts:
