Historical Stock Price
ETFs Holding TV »    TV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $10.43 $10.75 $10.40 $10.74 1.72M
04/17/2019 $10.71 $10.85 $10.67 $10.79 2.62M
04/18/2019 $10.78 $10.88 $10.71 $10.75 1.07M
04/22/2019 $10.68 $10.74 $10.48 $10.57 1.20M
04/23/2019 $10.52 $10.60 $10.40 $10.54 1.49M
Grupo Televisa is a holding company. Through its subsidiaries, Co. is engaged in the cable business providing integrated services, including video, high-speed data and voice services to residential and commercial customers as well as managed services to domestic and international carriers through five cable operators in Mexico; and an operator of direct-to-home satellite pay television system in Mexico. In the U.S., Co.'s audiovisual content is distributed through Univision Communications Inc. Also, Co. has interests in magazine publishing and distribution, radio production and broadcasting, professional sports and live entertainment, feature-film production and distribution, and gaming.
TV historical stock prices picture
Grupo Televisa SAB (TV) has the following price history information. Looking back at TV historical stock prices for the last five trading days, on April 16, 2019, TV opened at $10.43, traded as high as $10.75 and as low as $10.40, and closed at $10.74. Trading volume was a total of 1.72M shares. On April 17, 2019, TV opened at $10.71, traded as high as $10.85 and as low as $10.67, and closed at $10.79. Trading volume was a total of 2.62M shares. On April 18, 2019, TV opened at $10.78, traded as high as $10.88 and as low as $10.71, and closed at $10.75. Trading volume was a total of 1.07M shares. On April 22, 2019, TV opened at $10.68, traded as high as $10.74 and as low as $10.48, and closed at $10.57. Trading volume was a total of 1.20M shares. On April 23, 2019, TV opened at $10.52, traded as high as $10.60 and as low as $10.40, and closed at $10.54. Trading volume was a total of 1.49M shares.

TV Historical Stock Prices By Date:

TV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Televisa SAB shares, starting with a $10,000 purchase of TV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $16.26
End price/share: $10.54
Starting shares: 615.01
Ending shares: 679.12
Dividends reinvested/share: $2.10
Total return: -28.42%
Average Annual Total Return: -3.29%
Starting investment: $10,000.00
Ending investment: $7,156.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $16.26
End price/share: $10.54
Dividends collected/share: $2.10
Total return: -22.24%
Average Annual Total Return: -2.48%
Starting investment: $10,000.00
Ending investment: $7,778.70
Years: 10.00
Date Close
04/16/2019$10.74
04/17/2019$10.79
04/18/2019$10.75
04/22/2019$10.57
04/23/2019$10.54
TV is categorized under the Materials sector; below are some other companies in the same sector:

TVIA Historical Stock Prices
TX Historical Stock Prices
TXI Historical Stock Prices
UAMY Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices

TV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.