|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$3.17 |
$3.31 |
$3.16 |
$3.30 |
27.80K | 04/17/2024 |
$3.29 |
$3.29 |
$3.15 |
$3.15 |
37.20K | 04/18/2024 |
$3.16 |
$3.31 |
$3.14 |
$3.23 |
43.60K | 04/19/2024 |
$3.22 |
$3.41 |
$3.22 |
$3.33 |
51.30K | 04/22/2024 |
$3.27 |
$3.32 |
$3.25 |
$3.31 |
28.60K |
|
Mammoth Energy Services serves both the oil and gas and the electric utility industries in North America and U.S. territories. Co.'s suite of services includes infrastructure services, which provides engineering, design, construction, upgrade, maintenance and repair services; well completion services, which provides hydraulic fracturing, sand hauling and water transfer services; natural sand proppant services, which mines, processes and sells natural sand proppant used for hydraulic fracturing; drilling services, which provides rental equipment for both vertical and horizontal drilling; and other services, which include aviation services and equipment rental services. | |
|
Mammoth Energy Services (TUSK) has the following price history information. Looking back at TUSK historical stock prices for the last five trading days, on April 16, 2024, TUSK opened at $3.17, traded as high as $3.31 and as low as $3.16, and closed at $3.30. Trading volume was a total of 27.80K shares. On April 17, 2024, TUSK opened at $3.29, traded as high as $3.29 and as low as $3.15, and closed at $3.15. Trading volume was a total of 37.20K shares. On April 18, 2024, TUSK opened at $3.16, traded as high as $3.31 and as low as $3.14, and closed at $3.23. Trading volume was a total of 43.60K shares. On April 19, 2024, TUSK opened at $3.22, traded as high as $3.41 and as low as $3.22, and closed at $3.33. Trading volume was a total of 51.30K shares. On April 22, 2024, TUSK opened at $3.27, traded as high as $3.32 and as low as $3.25, and closed at $3.31. Trading volume was a total of 28.60K shares.
TUSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mammoth Energy Services shares, starting with a $10,000 purchase of TUSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/17/2016 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$13.87 |
|
End price/share: |
$3.31 |
|
Starting shares: |
720.98 |
|
Ending shares: |
737.00 |
|
Dividends reinvested/share: |
$0.50 |
|
Total return: |
-75.61% |
|
Average Annual Total Return: |
-17.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,439.58 |
|
Years: |
7.52 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/17/2016 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$13.87 |
|
End price/share: |
$3.31 |
|
Dividends collected/share: |
$0.50 |
|
Total return: |
-72.53% |
|
Average Annual Total Return: |
-15.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,747.25 |
|
Years: |
7.52 |
|
|
|
Date |
Close |
04/16/2024 | $3.30 | 04/17/2024 | $3.15 | 04/18/2024 | $3.23 | 04/19/2024 | $3.33 | 04/22/2024 | $3.31 |
|
|