 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$38.51 |
$38.70 |
$38.01 |
$38.17 |
75.20K | | 04/15/2024 |
$38.66 |
$38.83 |
$38.23 |
$38.37 |
117.40K | | 04/16/2024 |
$37.96 |
$38.11 |
$37.77 |
$37.93 |
28.90K | | 04/17/2024 |
$38.00 |
$38.04 |
$37.63 |
$37.72 |
178.20K | | 04/18/2024 |
$37.63 |
$37.93 |
$37.55 |
$37.70 |
40.30K |
|
|
| The iShares MSCI Turkey ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Turkish equities, as represented by the MSCI Turkey Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $432,290,305 and the Fund's investment portfolio was valued at $431,798,680. | |
|
iShares - iShares MSCI Turkey ETF (TUR) has the following price history information. Looking back at TUR historical stock prices for the last five trading days, on April 12, 2024, TUR opened at $38.51, traded as high as $38.70 and as low as $38.01, and closed at $38.17. Trading volume was a total of 75.20K shares. On April 15, 2024, TUR opened at $38.66, traded as high as $38.83 and as low as $38.23, and closed at $38.37. Trading volume was a total of 117.40K shares. On April 16, 2024, TUR opened at $37.96, traded as high as $38.11 and as low as $37.77, and closed at $37.93. Trading volume was a total of 28.90K shares. On April 17, 2024, TUR opened at $38.00, traded as high as $38.04 and as low as $37.63, and closed at $37.72. Trading volume was a total of 178.20K shares. On April 18, 2024, TUR opened at $37.63, traded as high as $37.93 and as low as $37.55, and closed at $37.70. Trading volume was a total of 40.30K shares.
TUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Turkey ETF shares, starting with a $10,000 purchase of TUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$51.70 |
|
| End price/share: |
$37.70 |
|
| Starting shares: |
193.42 |
|
| Ending shares: |
257.23 |
|
| Dividends reinvested/share: |
$9.13 |
|
| Total return: |
-3.02% |
|
| Average Annual Total Return: |
-0.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,694.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$51.70 |
|
| End price/share: |
$37.70 |
|
| Dividends collected/share: |
$9.13 |
|
| Total return: |
-9.42% |
|
| Average Annual Total Return: |
-0.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,062.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $38.17 | | 04/15/2024 | $38.37 | | 04/16/2024 | $37.93 | | 04/17/2024 | $37.72 | | 04/18/2024 | $37.70 |
|
|
Free TUR Email Alerts:
