Historical Stock Price
ETFs Holding TUP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $7.14 $7.31 $7.05 $7.16 1.14M
06/28/2022 $7.16 $7.35 $6.59 $6.62 945.40K
06/29/2022 $6.52 $6.63 $6.26 $6.59 1.20M
06/30/2022 $6.49 $6.58 $6.28 $6.34 815.30K
07/01/2022 $6.30 $6.79 $6.28 $6.70 983.50K
Tupperware Brands is a global consumer products company. Co. is engaged in the marketing, manufacture, and sale of preparation, storage, and serving solutions for the kitchen and home through the Tupperware brand name. The key of Co.'s brand product line consists of preparation, storage, and serving solutions for the kitchen and home, in addition to lines of cookware, knives, microwave products, microfiber textiles, water-filtration related items, and an array of products for on-the-go consumers. Co. operates its business under four reportable segments in four geographic regions: Asia Pacific, Europe (Europe, Africa and the Middle East), North America, and South America.
TUP historical stock prices picture
Tupperware Brands (TUP) has the following price history information. Looking back at TUP historical stock prices for the last five trading days, on June 27, 2022, TUP opened at $7.14, traded as high as $7.31 and as low as $7.05, and closed at $7.16. Trading volume was a total of 1.14M shares. On June 28, 2022, TUP opened at $7.16, traded as high as $7.35 and as low as $6.59, and closed at $6.62. Trading volume was a total of 945.40K shares. On June 29, 2022, TUP opened at $6.52, traded as high as $6.63 and as low as $6.26, and closed at $6.59. Trading volume was a total of 1.20M shares. On June 30, 2022, TUP opened at $6.49, traded as high as $6.58 and as low as $6.28, and closed at $6.34. Trading volume was a total of 815.30K shares. On July 01, 2022, TUP opened at $6.30, traded as high as $6.79 and as low as $6.28, and closed at $6.70. Trading volume was a total of 983.50K shares.

TUP Historical Stock Prices By Date:

TUP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tupperware Brands shares, starting with a $10,000 purchase of TUP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $55.14
End price/share: $6.70
Starting shares: 181.36
Ending shares: 250.95
Dividends reinvested/share: $17.61
Total return: -83.19%
Average Annual Total Return: -16.33%
Starting investment: $10,000.00
Ending investment: $1,681.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $55.14
End price/share: $6.70
Dividends collected/share: $17.61
Total return: -55.91%
Average Annual Total Return: -7.86%
Starting investment: $10,000.00
Ending investment: $4,410.44
Years: 10.00
Date Close
06/27/2022$7.16
06/28/2022$6.62
06/29/2022$6.59
06/30/2022$6.34
07/01/2022$6.70
TUP is categorized under the Materials sector; below are some other companies in the same sector:

TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices
TXG Historical Stock Prices
TXI Historical Stock Prices
UAMY Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices

Also explore: TUP shares outstanding history

Email EnvelopeFree TUP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TUP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.