 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2024 |
$1.19 |
$1.20 |
$1.14 |
$1.20 |
273.70K | | 09/16/2024 |
$1.18 |
$1.20 |
$0.48 |
$0.51 |
6.62M | | 09/17/2024 |
$0.51 |
$0.51 |
$0.51 |
$0.51 |
400 | | 09/18/2024 |
$0.51 |
$0.51 |
$0.51 |
$0.51 |
0 | | 09/19/2024 |
$0.51 |
$0.51 |
$0.51 |
$0.51 |
0 |
|
|
| Tupperware Brands is a global consumer products company. Co. is engaged in the marketing, manufacture, and sale of preparation, storage, and serving solutions for the kitchen and home through the Tupperware brand name. The key of Co.'s brand product line consists of preparation, storage, and serving solutions for the kitchen and home, in addition to lines of cookware, knives, microwave products, microfiber textiles, water-filtration related items, and an array of products for on-the-go consumers. Co. operates its business under four reportable segments in four geographic regions: Asia Pacific, Europe (Europe, Africa and the Middle East), North America, and South America. | |
|
TUP (TUP) has the following price history information. Looking back at TUP historical stock prices for the last five trading days, on September 13, 2024, TUP opened at $1.19, traded as high as $1.20 and as low as $1.14, and closed at $1.20. Trading volume was a total of 273.70K shares. On September 16, 2024, TUP opened at $1.18, traded as high as $1.20 and as low as $0.48, and closed at $0.51. Trading volume was a total of 6.62M shares. On September 17, 2024, TUP opened at $0.51, traded as high as $0.51 and as low as $0.51, and closed at $0.51. Trading volume was a total of 400 shares. On September 18, 2024, TUP opened at $0.51, traded as high as $0.51 and as low as $0.51, and closed at $0.51. Trading volume was a total of 0 shares. On September 19, 2024, TUP opened at $0.51, traded as high as $0.51 and as low as $0.51, and closed at $0.51. Trading volume was a total of 0 shares.
TUP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TUP shares, starting with a $10,000 purchase of TUP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
09/19/2024 |
|
| Start price/share: |
$66.96 |
|
| End price/share: |
$0.51 |
|
| Starting shares: |
149.34 |
|
| Ending shares: |
187.14 |
|
| Dividends reinvested/share: |
$10.33 |
|
| Total return: |
-99.05% |
|
| Average Annual Total Return: |
-39.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$95.42 |
|
| Years: |
9.26 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
09/19/2024 |
|
| Start price/share: |
$66.96 |
|
| End price/share: |
$0.51 |
|
| Dividends collected/share: |
$10.33 |
|
| Total return: |
-83.81% |
|
| Average Annual Total Return: |
-17.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,618.98 |
|
| Years: |
9.26 |
|
|
|
| Date |
Close |
| 09/13/2024 | $1.20 | | 09/16/2024 | $0.51 | | 09/17/2024 | $0.51 | | 09/18/2024 | $0.51 | | 09/19/2024 | $0.51 |
|
|
Free TUP Email Alerts:
