Historical Stock Price
ETFs Holding TUP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $26.65 $26.80 $26.32 $26.67 577.90K
04/17/2019 $26.79 $26.86 $26.30 $26.45 448.70K
04/18/2019 $26.28 $26.70 $26.13 $26.38 598.30K
04/22/2019 $26.42 $26.45 $25.69 $25.70 875.40K
04/23/2019 $25.80 $26.38 $25.52 $26.30 1.07M
Tupperware Brands manufactures and sells Tupperware® products and cosmetics and personal care products under trade names such as Avroy Shlain®, Fuller®, NaturCare®, Nutrimetics® and Nuvo®. Co. operates in four geographic regions: Europe (Europe, Africa and the Middle East), Asia Pacific, North America and South America. The Tupperware product line consists of preparation, storage, and serving solutions for the kitchen and home, and cookware, knives, microwave products, microfiber textiles, and water-filtration related items. Co. also manufactures and distributes skin and hair care products, cosmetics, bath and body care, toiletries, fragrances, jewelry and nutritional products.
TUP historical stock prices picture
Tupperware Brands (TUP) has the following price history information. Looking back at TUP historical stock prices for the last five trading days, on April 16, 2019, TUP opened at $26.65, traded as high as $26.80 and as low as $26.32, and closed at $26.67. Trading volume was a total of 577.90K shares. On April 17, 2019, TUP opened at $26.79, traded as high as $26.86 and as low as $26.30, and closed at $26.45. Trading volume was a total of 448.70K shares. On April 18, 2019, TUP opened at $26.28, traded as high as $26.70 and as low as $26.13, and closed at $26.38. Trading volume was a total of 598.30K shares. On April 22, 2019, TUP opened at $26.42, traded as high as $26.45 and as low as $25.69, and closed at $25.70. Trading volume was a total of 875.40K shares. On April 23, 2019, TUP opened at $25.80, traded as high as $26.38 and as low as $25.52, and closed at $26.30. Trading volume was a total of 1.07M shares.

TUP Historical Stock Prices By Date:

TUP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tupperware Brands shares, starting with a $10,000 purchase of TUP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $24.97
End price/share: $26.30
Starting shares: 400.48
Ending shares: 579.66
Dividends reinvested/share: $20.73
Total return: 52.45%
Average Annual Total Return: 4.31%
Starting investment: $10,000.00
Ending investment: $15,251.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $24.97
End price/share: $26.30
Dividends collected/share: $20.73
Total return: 88.35%
Average Annual Total Return: 6.53%
Starting investment: $10,000.00
Ending investment: $18,827.58
Years: 10.00
Date Close
04/16/2019$26.67
04/17/2019$26.45
04/18/2019$26.38
04/22/2019$25.70
04/23/2019$26.30
TUP is categorized under the Materials sector; below are some other companies in the same sector:

TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices
TXI Historical Stock Prices
UAMY Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices

Also explore: TUP shares outstanding history

TUP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.