Historical Stock Price
ETFs Holding TUP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $14.00 $14.00 $13.63 $13.80 615.50K
08/15/2019 $13.85 $13.85 $13.17 $13.34 717.90K
08/16/2019 $13.39 $13.85 $13.17 $13.65 434.00K
08/19/2019 $13.83 $14.20 $13.17 $13.90 479.20K
08/20/2019 $13.77 $13.98 $13.70 $13.78 504.50K
Tupperware Brands is a direct-to-consumer company engaged in the manufacture and sale of Tupperware® products and cosmetics and personal care products under a range of trade names, including Avroy Shlain®, Fuller®, NaturCare®, Nutrimetics® and Nuvo®. Co.'s products include: Tupperware, which includes preparation, storage, and serving solutions for the kitchen and home, and provides a line of cookware, knives, microwave products, microfiber textiles, water-filtration related items and a range of products for on-the-go consumers; and Beauty, which manufactures and distributes skin and hair care products, cosmetics, bath and body care, toiletries, fragrances, jewelry and nutritional products.
TUP historical stock prices picture
Tupperware Brands (TUP) has the following price history information. Looking back at TUP historical stock prices for the last five trading days, on August 14, 2019, TUP opened at $14.00, traded as high as $14.00 and as low as $13.63, and closed at $13.80. Trading volume was a total of 615.50K shares. On August 15, 2019, TUP opened at $13.85, traded as high as $13.85 and as low as $13.17, and closed at $13.34. Trading volume was a total of 717.90K shares. On August 16, 2019, TUP opened at $13.39, traded as high as $13.85 and as low as $13.17, and closed at $13.65. Trading volume was a total of 434.00K shares. On August 19, 2019, TUP opened at $13.83, traded as high as $14.20 and as low as $13.17, and closed at $13.90. Trading volume was a total of 479.20K shares. On August 20, 2019, TUP opened at $13.77, traded as high as $13.98 and as low as $13.70, and closed at $13.78. Trading volume was a total of 504.50K shares.

TUP Historical Stock Prices By Date:

TUP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tupperware Brands shares, starting with a $10,000 purchase of TUP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $37.24
End price/share: $13.78
Starting shares: 268.53
Ending shares: 390.67
Dividends reinvested/share: $20.78
Total return: -46.17%
Average Annual Total Return: -6.00%
Starting investment: $10,000.00
Ending investment: $5,385.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $37.24
End price/share: $13.78
Dividends collected/share: $20.78
Total return: -7.20%
Average Annual Total Return: -0.74%
Starting investment: $10,000.00
Ending investment: $9,283.97
Years: 10.00
Date Close
08/14/2019$13.80
08/15/2019$13.34
08/16/2019$13.65
08/19/2019$13.90
08/20/2019$13.78
TUP is categorized under the Materials sector; below are some other companies in the same sector:

TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices
TXI Historical Stock Prices
UAMY Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices

Also explore: TUP shares outstanding history

TUP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.