 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$14.00 |
$14.00 |
$13.63 |
$13.80 |
615.50K | | 08/15/2019 |
$13.85 |
$13.85 |
$13.17 |
$13.34 |
717.90K | | 08/16/2019 |
$13.39 |
$13.85 |
$13.17 |
$13.65 |
434.00K | | 08/19/2019 |
$13.83 |
$14.20 |
$13.17 |
$13.90 |
479.20K | | 08/20/2019 |
$13.77 |
$13.98 |
$13.70 |
$13.78 |
504.50K |
|
|
| Tupperware Brands is a direct-to-consumer company engaged in the manufacture and sale of Tupperware® products and cosmetics and personal care products under a range of trade names, including Avroy Shlain®, Fuller®, NaturCare®, Nutrimetics® and Nuvo®. Co.'s products include: Tupperware, which includes preparation, storage, and serving solutions for the kitchen and home, and provides a line of cookware, knives, microwave products, microfiber textiles, water-filtration related items and a range of products for on-the-go consumers; and Beauty, which manufactures and distributes skin and hair care products, cosmetics, bath and body care, toiletries, fragrances, jewelry and nutritional products. | |
|
Tupperware Brands (TUP) has the following price history information. Looking back at TUP historical stock prices for the last five trading days, on August 14, 2019, TUP opened at $14.00, traded as high as $14.00 and as low as $13.63, and closed at $13.80. Trading volume was a total of 615.50K shares. On August 15, 2019, TUP opened at $13.85, traded as high as $13.85 and as low as $13.17, and closed at $13.34. Trading volume was a total of 717.90K shares. On August 16, 2019, TUP opened at $13.39, traded as high as $13.85 and as low as $13.17, and closed at $13.65. Trading volume was a total of 434.00K shares. On August 19, 2019, TUP opened at $13.83, traded as high as $14.20 and as low as $13.17, and closed at $13.90. Trading volume was a total of 479.20K shares. On August 20, 2019, TUP opened at $13.77, traded as high as $13.98 and as low as $13.70, and closed at $13.78. Trading volume was a total of 504.50K shares.
TUP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tupperware Brands shares, starting with a $10,000 purchase of TUP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$37.24 |
|
| End price/share: |
$13.78 |
|
| Starting shares: |
268.53 |
|
| Ending shares: |
390.67 |
|
| Dividends reinvested/share: |
$20.78 |
|
| Total return: |
-46.17% |
|
| Average Annual Total Return: |
-6.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,385.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$37.24 |
|
| End price/share: |
$13.78 |
|
| Dividends collected/share: |
$20.78 |
|
| Total return: |
-7.20% |
|
| Average Annual Total Return: |
-0.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,283.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $13.80 | | 08/15/2019 | $13.34 | | 08/16/2019 | $13.65 | | 08/19/2019 | $13.90 | | 08/20/2019 | $13.78 |
|
|
