 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$26.65 |
$26.80 |
$26.32 |
$26.67 |
577.90K | | 04/17/2019 |
$26.79 |
$26.86 |
$26.30 |
$26.45 |
448.70K | | 04/18/2019 |
$26.28 |
$26.70 |
$26.13 |
$26.38 |
598.30K | | 04/22/2019 |
$26.42 |
$26.45 |
$25.69 |
$25.70 |
875.40K | | 04/23/2019 |
$25.80 |
$26.38 |
$25.52 |
$26.30 |
1.07M |
|
|
| Tupperware Brands manufactures and sells Tupperware® products and cosmetics and personal care products under trade names such as Avroy Shlain®, Fuller®, NaturCare®, Nutrimetics® and Nuvo®. Co. operates in four geographic regions: Europe (Europe, Africa and the Middle East), Asia Pacific, North America and South America. The Tupperware product line consists of preparation, storage, and serving solutions for the kitchen and home, and cookware, knives, microwave products, microfiber textiles, and water-filtration related items. Co. also manufactures and distributes skin and hair care products, cosmetics, bath and body care, toiletries, fragrances, jewelry and nutritional products. | |
|
Tupperware Brands (TUP) has the following price history information. Looking back at TUP historical stock prices for the last five trading days, on April 16, 2019, TUP opened at $26.65, traded as high as $26.80 and as low as $26.32, and closed at $26.67. Trading volume was a total of 577.90K shares. On April 17, 2019, TUP opened at $26.79, traded as high as $26.86 and as low as $26.30, and closed at $26.45. Trading volume was a total of 448.70K shares. On April 18, 2019, TUP opened at $26.28, traded as high as $26.70 and as low as $26.13, and closed at $26.38. Trading volume was a total of 598.30K shares. On April 22, 2019, TUP opened at $26.42, traded as high as $26.45 and as low as $25.69, and closed at $25.70. Trading volume was a total of 875.40K shares. On April 23, 2019, TUP opened at $25.80, traded as high as $26.38 and as low as $25.52, and closed at $26.30. Trading volume was a total of 1.07M shares.
TUP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tupperware Brands shares, starting with a $10,000 purchase of TUP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$24.97 |
|
| End price/share: |
$26.30 |
|
| Starting shares: |
400.48 |
|
| Ending shares: |
579.66 |
|
| Dividends reinvested/share: |
$20.73 |
|
| Total return: |
52.45% |
|
| Average Annual Total Return: |
4.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,251.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$24.97 |
|
| End price/share: |
$26.30 |
|
| Dividends collected/share: |
$20.73 |
|
| Total return: |
88.35% |
|
| Average Annual Total Return: |
6.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,827.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2019 | $26.67 | | 04/17/2019 | $26.45 | | 04/18/2019 | $26.38 | | 04/22/2019 | $25.70 | | 04/23/2019 | $26.30 |
|
|
