 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$7.14 |
$7.31 |
$7.05 |
$7.16 |
1.14M | | 06/28/2022 |
$7.16 |
$7.35 |
$6.59 |
$6.62 |
945.40K | | 06/29/2022 |
$6.52 |
$6.63 |
$6.26 |
$6.59 |
1.20M | | 06/30/2022 |
$6.49 |
$6.58 |
$6.28 |
$6.34 |
815.30K | | 07/01/2022 |
$6.30 |
$6.79 |
$6.28 |
$6.70 |
983.50K |
|
|
| Tupperware Brands is a global consumer products company. Co. is engaged in the marketing, manufacture, and sale of preparation, storage, and serving solutions for the kitchen and home through the Tupperware brand name. The key of Co.'s brand product line consists of preparation, storage, and serving solutions for the kitchen and home, in addition to lines of cookware, knives, microwave products, microfiber textiles, water-filtration related items, and an array of products for on-the-go consumers. Co. operates its business under four reportable segments in four geographic regions: Asia Pacific, Europe (Europe, Africa and the Middle East), North America, and South America. | |
|
Tupperware Brands (TUP) has the following price history information. Looking back at TUP historical stock prices for the last five trading days, on June 27, 2022, TUP opened at $7.14, traded as high as $7.31 and as low as $7.05, and closed at $7.16. Trading volume was a total of 1.14M shares. On June 28, 2022, TUP opened at $7.16, traded as high as $7.35 and as low as $6.59, and closed at $6.62. Trading volume was a total of 945.40K shares. On June 29, 2022, TUP opened at $6.52, traded as high as $6.63 and as low as $6.26, and closed at $6.59. Trading volume was a total of 1.20M shares. On June 30, 2022, TUP opened at $6.49, traded as high as $6.58 and as low as $6.28, and closed at $6.34. Trading volume was a total of 815.30K shares. On July 01, 2022, TUP opened at $6.30, traded as high as $6.79 and as low as $6.28, and closed at $6.70. Trading volume was a total of 983.50K shares.
TUP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tupperware Brands shares, starting with a $10,000 purchase of TUP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$55.14 |
|
| End price/share: |
$6.70 |
|
| Starting shares: |
181.36 |
|
| Ending shares: |
250.95 |
|
| Dividends reinvested/share: |
$17.61 |
|
| Total return: |
-83.19% |
|
| Average Annual Total Return: |
-16.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,681.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$55.14 |
|
| End price/share: |
$6.70 |
|
| Dividends collected/share: |
$17.61 |
|
| Total return: |
-55.91% |
|
| Average Annual Total Return: |
-7.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,410.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $7.16 | | 06/28/2022 | $6.62 | | 06/29/2022 | $6.59 | | 06/30/2022 | $6.34 | | 07/01/2022 | $6.70 |
|
|
Free TUP Email Alerts:
