Historical Stock Price
ETFs Holding TUMI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/29/2016 $26.75 $26.76 $26.73 $26.75 274.60K
08/01/2016 $26.74 $26.76 $26.74 $26.74 4.21M
09/11/2017 $0.00 $0.00 $0.00 $26.74 0
09/12/2017 $0.00 $0.00 $0.00 $26.74 0
11/28/2017 $0.00 $0.00 $0.00 $26.74 0
Tumi Holdings is a provider of a line of travel and business products and accessories in various categories. Co.'s products fall into three main categories: travel products, which consists of wheeled travel products, the majority of which are classified as carry-on styles and packing cases, as well as soft styles without wheels such as satchels, garment bags, boarding totes and cross-body bags; bags, which consists of wheeled business cases, backpacks, messenger bags, day bags and totes; and accessories, which includes daily use items, such as wallets and card cases, as well as agendas and planners, and passport cases. As of Dec 31 2015, Co. distributed its products in over 75 countries.
TUMI historical stock prices picture
TUMI (TUMI) has the following price history information. Looking back at TUMI historical stock prices for the last five trading days, on July 29, 2016, TUMI opened at $26.75, traded as high as $26.76 and as low as $26.73, and closed at $26.75. Trading volume was a total of 274.60K shares. On August 01, 2016, TUMI opened at $26.74, traded as high as $26.76 and as low as $26.74, and closed at $26.74. Trading volume was a total of 4.21M shares. On September 11, 2017, TUMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.74. Trading volume was a total of 0 shares. On September 12, 2017, TUMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.74. Trading volume was a total of 0 shares. On November 28, 2017, TUMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.74. Trading volume was a total of 0 shares.

TUMI Historical Stock Prices By Date:

TUMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TUMI shares, starting with a $10,000 purchase of TUMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/19/2012
End date: 11/28/2017
Start price/share: $26.50
End price/share: $26.74
Dividends collected/share: $0.00
Total return: 0.91%
Average Annual Total Return: 0.16%
Starting investment: $10,000.00
Ending investment: $10,090.15
Years: 5.61
Date Close
07/29/2016$26.75
08/01/2016$26.74
09/11/2017$26.74
09/12/2017$26.74
11/28/2017$26.74
TUMI is categorized under the Consumer sector; below are some other companies in the same sector:

TWNK Historical Stock Prices
TYHT Historical Stock Prices
UA Historical Stock Prices
UAA Historical Stock Prices
UAN Historical Stock Prices
UEIC Historical Stock Prices
UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices

TUMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.