Historical Stock Price
ETFs Holding TUES »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/01/2020 $0.24 $0.24 $0.21 $0.22 11.16M
06/02/2020 $0.22 $0.22 $0.20 $0.21 5.90M
06/03/2020 $0.20 $0.21 $0.19 $0.20 7.60M
06/04/2020 $0.25 $0.26 $0.22 $0.24 20.65M
06/05/2020 $0.25 $0.33 $0.25 $0.28 26.57M
Tuesday Morning is an off-price retailer. Co.'s primary merchandise categories are home textiles, home furnishings, housewares, gourmet food, toys and seasonal decor. Co. buys its inventory from a variety of sources including direct from manufacturer, through closeout sellers and other retailers. Co.'s stores operate in both primary and secondary locations of main suburban markets.
TUES historical stock prices picture
TUES (TUES) has the following price history information. Looking back at TUES historical stock prices for the last five trading days, on June 01, 2020, TUES opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.22. Trading volume was a total of 11.16M shares. On June 02, 2020, TUES opened at $0.22, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 5.90M shares. On June 03, 2020, TUES opened at $0.20, traded as high as $0.21 and as low as $0.19, and closed at $0.20. Trading volume was a total of 7.60M shares. On June 04, 2020, TUES opened at $0.25, traded as high as $0.26 and as low as $0.22, and closed at $0.24. Trading volume was a total of 20.65M shares. On June 05, 2020, TUES opened at $0.25, traded as high as $0.33 and as low as $0.25, and closed at $0.28. Trading volume was a total of 26.57M shares.

TUES Historical Stock Prices By Date:

TUES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TUES shares, starting with a $10,000 purchase of TUES, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2013
End date: 06/05/2020
Start price/share: $8.04
End price/share: $0.28
Dividends collected/share: $0.00
Total return: -96.52%
Average Annual Total Return: -37.27%
Starting investment: $10,000.00
Ending investment: $348.19
Years: 7.20
Date Close
06/01/2020$0.22
06/02/2020$0.21
06/03/2020$0.20
06/04/2020$0.24
06/05/2020$0.28
TUES is categorized under the Services sector; below are some other companies in the same sector:

TVL Historical Stock Prices
TWC Historical Stock Prices
TWMC Historical Stock Prices
TWX Historical Stock Prices
TXRH Historical Stock Prices
UBNT Historical Stock Prices
UGLY Historical Stock Prices
ULTA Historical Stock Prices
UNFI Historical Stock Prices
UONEK Historical Stock Prices

Also explore: TUES shares outstanding history

Email EnvelopeFree TUES Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TUES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.