 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/13/2016 |
$14.04 |
$14.05 |
$14.00 |
$14.00 |
509.00K | | 12/14/2016 |
$14.00 |
$14.04 |
$14.00 |
$14.02 |
352.40K | | 12/15/2016 |
$14.01 |
$14.03 |
$13.98 |
$13.99 |
667.40K | | 12/16/2016 |
$13.99 |
$14.01 |
$13.99 |
$13.99 |
978.40K | | 12/19/2016 |
$14.02 |
$14.02 |
$13.99 |
$14.00 |
200.50K |
|
|
| TubeMogul is a provider of software for brand advertising. Advertisers use Co.'s software platform to plan, buy, measure, and optimize their brand advertising. Co.'s self-serve software platform enables advertisers to buy ad inventory across advertising channels, including linear television, video-on-demand, connected TV, digital video, digital display and social media. Co. makes its platform available through two offerings: Platform Direct, which allows advertisers to continuously run campaigns through a self-serve model, and Platform Services, which allows advertisers to specify campaign objectives and have Co.'s team execute the campaign on their behalf using Co.'s platform. | |
|
TUBE (TUBE) has the following price history information. Looking back at TUBE historical stock prices for the last five trading days, on December 13, 2016, TUBE opened at $14.04, traded as high as $14.05 and as low as $14.00, and closed at $14.00. Trading volume was a total of 509.00K shares. On December 14, 2016, TUBE opened at $14.00, traded as high as $14.04 and as low as $14.00, and closed at $14.02. Trading volume was a total of 352.40K shares. On December 15, 2016, TUBE opened at $14.01, traded as high as $14.03 and as low as $13.98, and closed at $13.99. Trading volume was a total of 667.40K shares. On December 16, 2016, TUBE opened at $13.99, traded as high as $14.01 and as low as $13.99, and closed at $13.99. Trading volume was a total of 978.40K shares. On December 19, 2016, TUBE opened at $14.02, traded as high as $14.02 and as low as $13.99, and closed at $14.00. Trading volume was a total of 200.50K shares.
TUBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TUBE shares, starting with a $10,000 purchase of TUBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
12/19/2016 |
|
| Start price/share: |
$12.44 |
|
| End price/share: |
$14.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
12.54% |
|
| Annualized Gain: |
16.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,254.00 |
|
| Years: |
0.78 |
|
|
|
| Date |
Close |
| 12/13/2016 | $14.00 | | 12/14/2016 | $14.02 | | 12/15/2016 | $13.99 | | 12/16/2016 | $13.99 | | 12/19/2016 | $14.00 |
|
|
Free TUBE Email Alerts:
