|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/13/2016 |
$14.04 |
$14.05 |
$14.00 |
$14.00 |
509.00K | 12/14/2016 |
$14.00 |
$14.04 |
$14.00 |
$14.02 |
352.40K | 12/15/2016 |
$14.01 |
$14.03 |
$13.98 |
$13.99 |
667.40K | 12/16/2016 |
$13.99 |
$14.01 |
$13.99 |
$13.99 |
978.40K | 12/19/2016 |
$14.02 |
$14.02 |
$13.99 |
$14.00 |
200.50K |
|
TubeMogul is a provider of software for brand advertising. Advertisers use Co.'s software platform to plan, buy, measure, and optimize their brand advertising. Co.'s self-serve software platform enables advertisers to buy ad inventory across advertising channels, including linear television, video-on-demand, connected TV, digital video, digital display and social media. Co. makes its platform available through two offerings: Platform Direct, which allows advertisers to continuously run campaigns through a self-serve model, and Platform Services, which allows advertisers to specify campaign objectives and have Co.'s team execute the campaign on their behalf using Co.'s platform. | |
|
TUBE (TUBE) has the following price history information. Looking back at TUBE historical stock prices for the last five trading days, on December 13, 2016, TUBE opened at $14.04, traded as high as $14.05 and as low as $14.00, and closed at $14.00. Trading volume was a total of 509.00K shares. On December 14, 2016, TUBE opened at $14.00, traded as high as $14.04 and as low as $14.00, and closed at $14.02. Trading volume was a total of 352.40K shares. On December 15, 2016, TUBE opened at $14.01, traded as high as $14.03 and as low as $13.98, and closed at $13.99. Trading volume was a total of 667.40K shares. On December 16, 2016, TUBE opened at $13.99, traded as high as $14.01 and as low as $13.99, and closed at $13.99. Trading volume was a total of 978.40K shares. On December 19, 2016, TUBE opened at $14.02, traded as high as $14.02 and as low as $13.99, and closed at $14.00. Trading volume was a total of 200.50K shares.
TUBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TUBE shares, starting with a $10,000 purchase of TUBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/21/2014 |
|
End date: |
12/19/2016 |
|
Start price/share: |
$10.29 |
|
End price/share: |
$14.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
36.05% |
|
Average Annual Total Return: |
13.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,605.86 |
|
Years: |
2.42 |
|
|
|
Date |
Close |
12/13/2016 | $14.00 | 12/14/2016 | $14.02 | 12/15/2016 | $13.99 | 12/16/2016 | $13.99 | 12/19/2016 | $14.00 |
|
|