 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$13.64 |
$13.67 |
$13.38 |
$13.45 |
6.89M | | 03/03/2026 |
$13.35 |
$13.75 |
$13.29 |
$13.71 |
6.40M | | 03/04/2026 |
$13.70 |
$13.91 |
$13.70 |
$13.88 |
5.92M | | 03/05/2026 |
$13.88 |
$13.89 |
$13.68 |
$13.79 |
7.66M | | 03/06/2026 |
$13.69 |
$13.92 |
$13.67 |
$13.70 |
6.77M |
|
|
| TELUS, a Canada-based communications technology company, offers mobile and fixed voice and data telecommunications services, healthcare software and digital customer experiences. Its data services include Internet protocol, television, cloud-based services and home and business security. The TELUS technology solutions segment encompasses network revenues and equipment sales from mobile technologies, healthcare solutions, agriculture and consumer goods services and other telecommunications services. TELUS International focuses on digital customer experience and digital-enablement transformation, including AI and content management. TELUS also provides penetration testing in cybersecurity. | |
|
TELUS (TU) has the following price history information. Looking back at TU historical stock prices for the last five trading days, on March 02, 2026, TU opened at $13.64, traded as high as $13.67 and as low as $13.38, and closed at $13.45. Trading volume was a total of 6.89M shares. On March 03, 2026, TU opened at $13.35, traded as high as $13.75 and as low as $13.29, and closed at $13.71. Trading volume was a total of 6.40M shares. On March 04, 2026, TU opened at $13.70, traded as high as $13.91 and as low as $13.70, and closed at $13.88. Trading volume was a total of 5.92M shares. On March 05, 2026, TU opened at $13.88, traded as high as $13.89 and as low as $13.68, and closed at $13.79. Trading volume was a total of 7.66M shares. On March 06, 2026, TU opened at $13.69, traded as high as $13.92 and as low as $13.67, and closed at $13.70. Trading volume was a total of 6.77M shares.
TU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TELUS shares, starting with a $10,000 purchase of TU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$15.15 |
|
| End price/share: |
$13.70 |
|
| Starting shares: |
660.07 |
|
| Ending shares: |
1,037.26 |
|
| Dividends reinvested/share: |
$8.40 |
|
| Total return: |
42.10% |
|
| Average Annual Total Return: |
3.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,212.66 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$15.15 |
|
| End price/share: |
$13.70 |
|
| Dividends collected/share: |
$8.40 |
|
| Total return: |
45.87% |
|
| Average Annual Total Return: |
3.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,587.31 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $13.45 | | 03/03/2026 | $13.71 | | 03/04/2026 | $13.88 | | 03/05/2026 | $13.79 | | 03/06/2026 | $13.70 |
|
|
Free TU Email Alerts:
