 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$253.09 |
$256.92 |
$252.04 |
$252.40 |
3.32M | | 11/07/2025 |
$232.03 |
$243.56 |
$227.25 |
$232.00 |
5.79M | | 11/10/2025 |
$231.97 |
$237.02 |
$229.10 |
$234.06 |
3.22M | | 11/11/2025 |
$234.06 |
$241.43 |
$233.20 |
$240.70 |
2.07M | | 11/12/2025 |
$241.05 |
$242.60 |
$238.29 |
$240.34 |
1.32M |
|
|
| Take-Two Interactive Software, Inc. is a developer, publisher, and marketer of interactive entertainment for consumers around the globe. Co. develops, operates and publishes products principally through Rockstar Games, 2K, Private Division, and Zynga. Its products are designed for console gaming systems, including Sony's PlayStation 4 and PlayStation 5; Microsoft Corporation Xbox One and Xbox Series XS; and Nintendo's Switch, as well as personal computers (PC), and mobile, including smartphones and tablets. Co. delivers its products through physical retail, digital download, online platforms, and cloud streaming services. | |
|
Take-Two Interactive Software (TTWO) has the following price history information. Looking back at TTWO historical stock prices for the last five trading days, on November 06, 2025, TTWO opened at $253.09, traded as high as $256.92 and as low as $252.04, and closed at $252.40. Trading volume was a total of 3.32M shares. On November 07, 2025, TTWO opened at $232.03, traded as high as $243.56 and as low as $227.25, and closed at $232.00. Trading volume was a total of 5.79M shares. On November 10, 2025, TTWO opened at $231.97, traded as high as $237.02 and as low as $229.10, and closed at $234.06. Trading volume was a total of 3.22M shares. On November 11, 2025, TTWO opened at $234.06, traded as high as $241.43 and as low as $233.20, and closed at $240.70. Trading volume was a total of 2.07M shares. On November 12, 2025, TTWO opened at $241.05, traded as high as $242.60 and as low as $238.29, and closed at $240.34. Trading volume was a total of 1.32M shares.
TTWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Take-Two Interactive Software shares, starting with a $10,000 purchase of TTWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$33.44 |
|
| End price/share: |
$240.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
618.72% |
|
| Average Annual Total Return: |
21.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,877.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $252.40 | | 11/07/2025 | $232.00 | | 11/10/2025 | $234.06 | | 11/11/2025 | $240.70 | | 11/12/2025 | $240.34 |
|
|
Free TTWO Email Alerts:
