 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$152.68 |
$153.05 |
$150.38 |
$151.34 |
1.10M | | 04/12/2024 |
$150.00 |
$150.32 |
$147.18 |
$147.27 |
2.08M | | 04/15/2024 |
$147.63 |
$147.76 |
$144.48 |
$145.30 |
1.92M | | 04/16/2024 |
$145.30 |
$146.11 |
$144.69 |
$145.45 |
1.88M | | 04/17/2024 |
$146.52 |
$147.27 |
$143.04 |
$143.16 |
1.53M |
|
|
| Take-Two Interactive Software is a developer, publisher and marketer of entertainment for consumers around the globe. Co. develops, operates and publishes products principally through Rockstar Games, 2K, Private Division, and Zynga. Co.'s products are designed for console gaming systems, including, but not limited to, the Sony Computer Entertainment, Inc. PlayStation®4 and PlayStation5, Microsoft Corporation Xbox One® and Xbox Series X S, and Nintendo's Switch™, as well as personal computers, and mobile, including, smartphones and tablets. Co. delivers its products through physical retail, digital download, online platforms, and cloud streaming services. | |
|
Take-Two Interactive Software (TTWO) has the following price history information. Looking back at TTWO historical stock prices for the last five trading days, on April 11, 2024, TTWO opened at $152.68, traded as high as $153.05 and as low as $150.38, and closed at $151.34. Trading volume was a total of 1.10M shares. On April 12, 2024, TTWO opened at $150.00, traded as high as $150.32 and as low as $147.18, and closed at $147.27. Trading volume was a total of 2.08M shares. On April 15, 2024, TTWO opened at $147.63, traded as high as $147.76 and as low as $144.48, and closed at $145.30. Trading volume was a total of 1.92M shares. On April 16, 2024, TTWO opened at $145.30, traded as high as $146.11 and as low as $144.69, and closed at $145.45. Trading volume was a total of 1.88M shares. On April 17, 2024, TTWO opened at $146.52, traded as high as $147.27 and as low as $143.04, and closed at $143.16. Trading volume was a total of 1.53M shares.
TTWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Take-Two Interactive Software shares, starting with a $10,000 purchase of TTWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$20.85 |
|
| End price/share: |
$143.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
586.62% |
|
| Average Annual Total Return: |
21.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,662.07 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $151.34 | | 04/12/2024 | $147.27 | | 04/15/2024 | $145.30 | | 04/16/2024 | $145.45 | | 04/17/2024 | $143.16 |
|
|
Free TTWO Email Alerts:
