|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$78.87 |
$78.87 |
$77.63 |
$78.81 |
13.00K | 04/15/2024 |
$81.57 |
$84.02 |
$81.57 |
$82.89 |
35.00K | 04/16/2024 |
$85.22 |
$86.02 |
$84.00 |
$84.40 |
28.50K | 04/17/2024 |
$83.10 |
$84.23 |
$81.72 |
$81.92 |
14.90K | 04/18/2024 |
$82.15 |
$83.72 |
$82.15 |
$83.17 |
10.40K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TTT) has the following price history information. Looking back at TTT historical stock prices for the last five trading days, on April 12, 2024, TTT opened at $78.87, traded as high as $78.87 and as low as $77.63, and closed at $78.81. Trading volume was a total of 13.00K shares. On April 15, 2024, TTT opened at $81.57, traded as high as $84.02 and as low as $81.57, and closed at $82.89. Trading volume was a total of 35.00K shares. On April 16, 2024, TTT opened at $85.22, traded as high as $86.02 and as low as $84.00, and closed at $84.40. Trading volume was a total of 28.50K shares. On April 17, 2024, TTT opened at $83.10, traded as high as $84.23 and as low as $81.72, and closed at $81.92. Trading volume was a total of 14.90K shares. On April 18, 2024, TTT opened at $82.15, traded as high as $83.72 and as low as $82.15, and closed at $83.17. Trading volume was a total of 10.40K shares.
TTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$284.72 |
|
End price/share: |
$83.17 |
|
Starting shares: |
35.12 |
|
Ending shares: |
41.80 |
|
Dividends reinvested/share: |
$11.43 |
|
Total return: |
-65.23% |
|
Average Annual Total Return: |
-10.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,476.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$284.72 |
|
End price/share: |
$83.17 |
|
Dividends collected/share: |
$11.43 |
|
Total return: |
-66.77% |
|
Average Annual Total Return: |
-10.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,321.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $78.81 | 04/15/2024 | $82.89 | 04/16/2024 | $84.40 | 04/17/2024 | $81.92 | 04/18/2024 | $83.17 |
|
|