 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/04/2019 |
$1.73 |
$1.79 |
$1.57 |
$1.65 |
12.00M | | 11/05/2019 |
$1.73 |
$1.75 |
$1.65 |
$1.75 |
1.30M | | 11/06/2019 |
$1.75 |
$1.84 |
$1.74 |
$1.82 |
815.40K | | 11/07/2019 |
$1.83 |
$1.83 |
$1.63 |
$1.65 |
1.16M | | 11/08/2019 |
$1.66 |
$1.69 |
$1.43 |
$1.46 |
7.81M |
|
|
| Tile Shop Holdings is a holding company. Through its subsidiaries, Co. is a retailer of natural stone and man-made tiles, setting and maintenance materials, and related accessories in the U.S. Co. provides a range of natural stone and man-made tile products, sourced directly from its suppliers. Natural stone products include marble, travertine, granite, quartz, sandstone, slate, and onyx tiles. Man-made products include ceramic, porcelain, glass, cement, wood look, and metal tiles. Co.'s accessories, including trim pieces, mosaics, pencils, listellos, and other products. Co. also provides a range of setting and maintenance materials, such as thinset, grout, sealers, and accessories. | |
|
TTS (TTS) has the following price history information. Looking back at TTS historical stock prices for the last five trading days, on November 04, 2019, TTS opened at $1.73, traded as high as $1.79 and as low as $1.57, and closed at $1.65. Trading volume was a total of 12.00M shares. On November 05, 2019, TTS opened at $1.73, traded as high as $1.75 and as low as $1.65, and closed at $1.75. Trading volume was a total of 1.30M shares. On November 06, 2019, TTS opened at $1.75, traded as high as $1.84 and as low as $1.74, and closed at $1.82. Trading volume was a total of 815.40K shares. On November 07, 2019, TTS opened at $1.83, traded as high as $1.83 and as low as $1.63, and closed at $1.65. Trading volume was a total of 1.16M shares. On November 08, 2019, TTS opened at $1.66, traded as high as $1.69 and as low as $1.43, and closed at $1.46. Trading volume was a total of 7.81M shares.
TTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTS shares, starting with a $10,000 purchase of TTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
11/08/2019 |
|
| Start price/share: |
$12.79 |
|
| End price/share: |
$1.46 |
|
| Starting shares: |
781.86 |
|
| Ending shares: |
847.59 |
|
| Dividends reinvested/share: |
$0.55 |
|
| Total return: |
-87.63% |
|
| Average Annual Total Return: |
-42.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,237.20 |
|
| Years: |
3.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
11/08/2019 |
|
| Start price/share: |
$12.79 |
|
| End price/share: |
$1.46 |
|
| Dividends collected/share: |
$0.55 |
|
| Total return: |
-84.28% |
|
| Average Annual Total Return: |
-38.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,571.19 |
|
| Years: |
3.75 |
|
|
|
| Date |
Close |
| 11/04/2019 | $1.65 | | 11/05/2019 | $1.75 | | 11/06/2019 | $1.82 | | 11/07/2019 | $1.65 | | 11/08/2019 | $1.46 |
|
|
Free TTS Email Alerts:
